Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 11,28 | 11.28 | -1.91 | 18:10:00 |
A1YEN | 29,20 | 29.2 | -1.15 | 18:10:00 |
ACSEL | 102,20 | 102.2 | 0.49 | 18:10:00 |
ADEL | 31,06 | 31.06 | -0.96 | 18:10:00 |
ADESE | 1,68 | 1.68 | -4.55 | 18:10:00 |
ADGYO | 45,40 | 45.4 | -3.16 | 18:10:00 |
AEFES | 16,83 | 16.83 | 0.6 | 18:10:00 |
AFYON | 13,30 | 13.3 | -0.67 | 18:10:00 |
AGESA | 207,00 | 207 | -0.34 | 18:10:00 |
AGHOL | 29,86 | 29.86 | 0.07 | 18:10:00 |
AGROT | 6,96 | 6.96 | 0.43 | 18:10:00 |
AGYO | 7,03 | 7.03 | 0.14 | 18:10:01 |
AHGAZ | 23,74 | 23.74 | -0.34 | 18:10:00 |
AHSGY | 16,10 | 16.1 | 9.97 | 18:10:00 |
AKBNK | 70,70 | 70.7 | -0.84 | 18:10:00 |
AKCNS | 153,00 | 153 | -1.29 | 18:10:00 |
AKENR | 11,55 | 11.55 | -5.33 | 18:10:00 |
AKFGY | 2,71 | 2.71 | 0 | 18:10:00 |
AKFIS | 21,40 | 21.4 | -0.19 | 18:10:00 |
AKFYE | 17,40 | 17.4 | 0 | 18:10:00 |
AKGRT | 7,30 | 7.3 | 0 | 18:10:00 |
AKMGY | 196,00 | 196 | -0.46 | 18:10:01 |
AKSA | 10,26 | 10.26 | 1.38 | 18:10:00 |
AKSEN | 59,80 | 59.8 | -1.64 | 18:10:00 |
AKSGY | 7,67 | 7.67 | 1.86 | 18:10:00 |
AKSUE | 17,30 | 17.3 | -2.43 | 18:10:01 |
AKYHO | 2,88 | 2.88 | 0.35 | 18:10:01 |
ALARK | 99,95 | 99.95 | 1.22 | 18:10:00 |
ALBRK | 8,28 | 8.28 | -0.6 | 18:10:00 |
ALCAR | 870,00 | 870 | -0.11 | 18:10:00 |
ALCTL | 106,90 | 106.9 | -1.29 | 18:10:00 |
ALFAS | 43,64 | 43.64 | -1.98 | 18:10:00 |
ALGYO | 30,14 | 30.14 | 3.86 | 18:10:00 |
ALKA | 13,07 | 13.07 | 6.78 | 18:10:00 |
ALKIM | 18,77 | 18.77 | 3.47 | 18:10:00 |
ALKLC | 172,00 | 172 | -3.91 | 18:10:00 |
ALTNY | 62,20 | 62.2 | -0.16 | 18:10:00 |
ALVES | 24,54 | 24.54 | -0.24 | 18:10:00 |
ANELE | 15,65 | 15.65 | -1.51 | 18:10:00 |
ANGEN | 11,56 | 11.56 | -0.34 | 18:10:00 |
ANHYT | 103,30 | 103.3 | 2.18 | 18:10:00 |
ANSGR | 24,26 | 24.26 | 0.66 | 18:10:00 |
APBDL | 27,16 | 27.16 | -0.48 | 18:10:00 |
APLIB | 45,27 | 45.27 | 0.27 | 18:10:00 |
APMDL | 22,00 | 22 | -0.32 | 18:10:00 |
APX30 | 30,70 | 30.7 | -0.45 | 18:10:00 |
ARASE | 66,85 | 66.85 | 7.74 | 18:10:00 |
ARCLK | 107,60 | 107.6 | -0.28 | 18:10:00 |
ARDYZ | 34,90 | 34.9 | -7.92 | 18:10:00 |
ARENA | 26,82 | 26.82 | -1.18 | 18:10:00 |
ARMGD | 60,75 | 60.75 | -7.39 | 18:10:00 |
ARSAN | 3,27 | 3.27 | -2.1 | 18:10:00 |
ARTMS | 40,18 | 40.18 | -0.15 | 18:10:00 |
ARZUM | 2,67 | 2.67 | -1.11 | 18:10:00 |
ASELS | 201,00 | 201 | -3.97 | 18:10:00 |
ASGYO | 10,70 | 10.7 | 1.23 | 18:10:00 |
ASTOR | 107,90 | 107.9 | -2.79 | 18:10:00 |
ASUZU | 55,00 | 55 | 0 | 18:10:00 |
ATAGY | 14,40 | 14.4 | 3.67 | 18:10:01 |
ATAKP | 54,15 | 54.15 | 2.07 | 18:10:00 |
ATATP | 141,00 | 141 | 4.52 | 18:10:00 |
ATEKS | 81,95 | 81.95 | 10 | 18:10:01 |
ATLAS | 6,19 | 6.19 | 9.95 | 18:10:01 |
ATSYH | 68,40 | 68.4 | -1.08 | 18:10:01 |
AVGYO | 12,10 | 12.1 | 10 | 18:10:00 |
AVHOL | 38,00 | 38 | -2.06 | 18:10:00 |
AVOD | 3,55 | 3.55 | -2.2 | 18:10:01 |
AVPGY | 54,05 | 54.05 | 0.09 | 18:10:00 |
AVTUR | 15,61 | 15.61 | 1.43 | 18:10:01 |
AYCES | 418,75 | 418.75 | -2.1 | 18:10:00 |
AYDEM | 19,73 | 19.73 | -0.1 | 18:10:00 |
AYEN | 25,10 | 25.1 | -1.1 | 18:10:00 |
AYES | 17,00 | 17 | 0.89 | 18:10:01 |
AYGAZ | 211,20 | 211.2 | 0.57 | 18:10:00 |
AZTEK | 4,50 | 4.5 | 2.51 | 18:10:00 |
BAGFS | 26,66 | 26.66 | -1.33 | 18:10:00 |
BAHKM | 60,10 | 60.1 | 5.53 | 18:10:00 |
BAKAB | 39,34 | 39.34 | 0.92 | 18:10:00 |
BALAT | 89,95 | 89.95 | -2.23 | 18:10:01 |
BALSU | 15,97 | 15.97 | -2.08 | 18:10:00 |
BANVT | 164,00 | 164 | 0.74 | 18:10:00 |
BARMA | 34,00 | 34 | -0.58 | 18:10:00 |
BASCM | 13,84 | 13.84 | 1.32 | 18:10:01 |
BASGZ | 44,02 | 44.02 | 2.37 | 18:10:00 |
BAYRK | 23,54 | 23.54 | -3.52 | 18:10:00 |
BEGYO | 5,26 | 5.26 | 3.14 | 18:10:00 |
BERA | 17,15 | 17.15 | -2.83 | 18:10:00 |
BESLR | 12,24 | 12.24 | -1.92 | 18:10:00 |
BEYAZ | 26,88 | 26.88 | -1.61 | 18:10:00 |
BFREN | 159,90 | 159.9 | -0.25 | 18:10:00 |
BIENY | 27,22 | 27.22 | -0.87 | 18:10:00 |
BIGCH | 57,50 | 57.5 | -0.86 | 18:10:00 |
BIGEN | 9,77 | 9.77 | 1.45 | 18:10:00 |
BIGTK | 321,25 | 321.25 | -3.96 | 18:10:00 |
BIMAS | 551,50 | 551.5 | -1.78 | 18:10:00 |
BINBN | 198,20 | 198.2 | 1.28 | 18:10:00 |
BINHO | 10,01 | 10.01 | 1.21 | 18:10:00 |
BIOEN | 19,17 | 19.17 | -2.74 | 18:10:00 |
BIZIM | 27,02 | 27.02 | -1.39 | 18:10:00 |
BJKAS | 1,75 | 1.75 | 1.16 | 18:10:00 |
BLCYT | 33,36 | 33.36 | -0.12 | 18:10:00 |
BLUME | 47,50 | 47.5 | 0.93 | 18:10:00 |
BMSCH | 26,52 | 26.52 | -3.14 | 18:10:00 |
BMSTL | 106,20 | 106.2 | -10 | 18:10:00 |
BNTAS | 6,48 | 6.48 | 0.31 | 18:10:00 |
BOBET | 19,40 | 19.4 | 1.46 | 18:10:00 |
BORLS | 4,75 | 4.75 | -3.85 | 18:10:00 |
BORSK | 6,52 | 6.52 | -2.69 | 18:10:00 |
BOSSA | 6,71 | 6.71 | -0.89 | 18:10:00 |
BRISA | 81,60 | 81.6 | -2.8 | 18:10:00 |
BRKO | 8,56 | 8.56 | -0.58 | 18:10:01 |
BRKSN | 7,78 | 7.78 | 0.39 | 18:10:01 |
BRKVY | 115,80 | 115.8 | -6.01 | 18:10:00 |
BRLSM | 13,70 | 13.7 | -0.94 | 18:10:00 |
BRMEN | 18,01 | 18.01 | -2.65 | 18:10:01 |
BRSAN | 500,00 | 500 | 1.01 | 18:10:00 |
BRYAT | 2.198,00 | 2.198 | -0.86 | 18:10:00 |
BSOKE | 16,20 | 16.2 | -1.04 | 18:10:00 |
BTCIM | 3,93 | 3.93 | 4.8 | 18:10:00 |
BUCIM | 6,97 | 6.97 | 0.87 | 18:10:00 |
BULGS | 41,90 | 41.9 | -1.32 | 18:10:00 |
BURCE | 60,10 | 60.1 | 0 | 18:10:01 |
BURVA | 506,00 | 506 | 4.55 | 18:10:01 |
BVSAN | 101,50 | 101.5 | -0.1 | 18:10:00 |
BYDNR | 28,28 | 28.28 | 2.91 | 18:10:01 |
CANTE | 2,15 | 2.15 | -2.27 | 18:10:00 |
CASA | 98,95 | 98.95 | -0.05 | 18:10:01 |
CATES | 33,96 | 33.96 | -2.41 | 18:10:00 |
CCOLA | 59,50 | 59.5 | -1.98 | 18:10:00 |
CELHA | 10,65 | 10.65 | -3.71 | 18:10:00 |
CEMAS | 4,45 | 4.45 | -6.51 | 18:10:00 |
CEMTS | 11,94 | 11.94 | -0.83 | 18:10:00 |
CEMZY | 43,00 | 43 | 2.48 | 18:10:00 |
CEOEM | 24,78 | 24.78 | -1.2 | 18:10:00 |
CGCAM | 33,14 | 33.14 | -1.43 | 18:10:00 |
CIMSA | 47,90 | 47.9 | -2.28 | 18:10:00 |
CLEBI | 1.581,00 | 1.581 | -0.63 | 18:10:00 |
CMBTN | 2.012,00 | 2.012 | -0.4 | 18:10:00 |
CMENT | 316,50 | 316.5 | -2.84 | 18:10:01 |
CONSE | 3,02 | 3.02 | -1.31 | 18:10:00 |
COSMO | 191,80 | 191.8 | 4.13 | 18:10:01 |
CRDFA | 65,20 | 65.2 | 9.95 | 18:10:01 |
CRFSA | 119,10 | 119.1 | 0.17 | 18:10:00 |
CUSAN | 21,66 | 21.66 | -1.55 | 18:10:00 |
CVKMD | 23,28 | 23.28 | 0.34 | 18:10:00 |
CWENE | 28,90 | 28.9 | -5.12 | 18:10:00 |
DAGI | 8,33 | 8.33 | -3.81 | 18:10:00 |
DAPGM | 12,64 | 12.64 | -1.63 | 18:10:00 |
DARDL | 2,27 | 2.27 | -1.3 | 18:10:00 |
DCTTR | 25,84 | 25.84 | 3.53 | 18:10:00 |
DENGE | 3,32 | 3.32 | -3.21 | 18:10:00 |
DERHL | 13,90 | 13.9 | 2.28 | 18:10:00 |
DERIM | 34,40 | 34.4 | -0.46 | 18:10:00 |
DESA | 11,07 | 11.07 | -0.18 | 18:10:00 |
DESPC | 43,34 | 43.34 | -0.78 | 18:10:00 |
DEVA | 61,50 | 61.5 | 0.82 | 18:10:00 |
DGATE | 60,90 | 60.9 | -4.47 | 18:10:00 |
DGGYO | 32,20 | 32.2 | -1.23 | 18:10:01 |
DGNMO | 5,32 | 5.32 | -2.21 | 18:10:00 |
DIRIT | 28,00 | 28 | 0 | 18:10:01 |
DITAS | 45,40 | 45.4 | -1.73 | 18:10:00 |
DMRGD | 3,90 | 3.9 | 4.28 | 18:10:00 |
DMSAS | 12,15 | 12.15 | -0.57 | 18:10:00 |
DNISI | 20,72 | 20.72 | -0.67 | 18:10:00 |
DOAS | 188,60 | 188.6 | 0.32 | 18:10:00 |
DOCO | 9.927,50 | 9.927 | 0.03 | 18:10:00 |
DOFER | 56,50 | 56.5 | 2.73 | 18:10:00 |
DOFRB | 74,90 | 74.9 | -0.66 | 18:10:00 |
DOGUB | 56,45 | 56.45 | 3.48 | 18:10:01 |
DOHOL | 17,48 | 17.48 | -2.07 | 18:10:00 |
DOKTA | 21,22 | 21.22 | -1.76 | 18:10:01 |
DSTKF | 533,50 | 533.5 | 0 | 18:10:00 |
DUNYH | 115,80 | 115.8 | -6.69 | 18:10:01 |
DURDO | 3,77 | 3.77 | 0 | 18:10:00 |
DURKN | 14,80 | 14.8 | -1.79 | 18:10:00 |
DYOBY | 13,29 | 13.29 | -0.52 | 18:10:00 |
DZGYO | 7,50 | 7.5 | -1.06 | 18:10:00 |
EBEBK | 56,70 | 56.7 | 0.44 | 18:10:00 |
ECILC | 83,05 | 83.05 | -0.78 | 18:10:00 |
ECOGR | 22,30 | 22.3 | 4.21 | 18:10:00 |
ECZYT | 312,00 | 312 | -0.95 | 18:10:00 |
EDATA | 5,30 | 5.3 | -3.46 | 18:10:00 |
EDIP | 36,70 | 36.7 | -1.08 | 18:10:00 |
EFOR | 30,58 | 30.58 | 3.73 | 18:10:00 |
EGEEN | 7.367,50 | 7.367 | -0.51 | 18:10:00 |
EGEGY | 24,00 | 24 | 1.01 | 18:10:00 |
EGEPO | 7,14 | 7.14 | -0.7 | 18:10:00 |
EGGUB | 100,00 | 100 | -0.3 | 18:10:00 |
EGPRO | 24,92 | 24.92 | 0.4 | 18:10:00 |
EGSER | 3,06 | 3.06 | -1.92 | 18:10:00 |
EKGYO | 20,40 | 20.4 | 0 | 18:10:00 |
EKIZ | 115,00 | 115 | 0 | 18:10:01 |
EKOS | 27,90 | 27.9 | 2.8 | 18:10:00 |
EKSUN | 5,60 | 5.6 | 0 | 18:10:00 |
ELITE | 30,50 | 30.5 | -0.2 | 18:10:00 |
EMKEL | 78,80 | 78.8 | -1.56 | 18:10:00 |
EMNIS | 175,30 | 175.3 | 3.85 | 18:10:01 |
ENDAE | 15,86 | 15.86 | 5.73 | 18:10:00 |
ENERY | 9,81 | 9.81 | 1.13 | 18:10:00 |
ENJSA | 88,70 | 88.7 | 0.17 | 18:10:00 |
ENKAI | 80,25 | 80.25 | -0.62 | 18:10:00 |
ENSRI | 15,67 | 15.67 | -2.85 | 18:10:00 |
ENTRA | 10,44 | 10.44 | -2.34 | 18:10:00 |
EPLAS | 5,22 | 5.22 | 0.58 | 18:10:00 |
ERBOS | 183,00 | 183 | -0.81 | 18:10:00 |
ERCB | 75,00 | 75 | 2.11 | 18:10:00 |
EREGL | 24,70 | 24.7 | 0.82 | 18:10:00 |
ERSU | 19,01 | 19.01 | -0.11 | 18:10:01 |
ESCAR | 21,46 | 21.46 | 0.28 | 18:10:00 |
ESCOM | 3,15 | 3.15 | -0.63 | 18:10:00 |
ESEN | 4,94 | 4.94 | -3.14 | 18:10:00 |
ETILR | 3,99 | 3.99 | -0.5 | 18:10:00 |
ETYAT | 24,48 | 24.48 | 2.68 | 18:10:01 |
EUHOL | 10,90 | 10.9 | -1.45 | 18:10:01 |
EUKYO | 15,42 | 15.42 | 9.99 | 18:10:01 |
EUPWR | 30,82 | 30.82 | -1.15 | 18:10:01 |
EUREN | 6,60 | 6.6 | 0.76 | 18:10:00 |
EUYO | 13,66 | 13.66 | 7.47 | 18:10:01 |
EYGYO | 3,90 | 3.9 | -0.51 | 18:10:00 |
FADE | 13,41 | 13.41 | -0.81 | 18:10:00 |
FENER | 9,38 | 9.38 | -2.29 | 18:10:00 |
FLAP | 9,12 | 9.12 | -0.65 | 18:10:01 |
FMIZP | 319,00 | 319 | -0.93 | 18:10:00 |
FONET | 2,86 | 2.86 | 0.35 | 18:10:00 |
FORMT | 3,52 | 3.52 | 0.57 | 18:10:00 |
FORTE | 82,30 | 82.3 | 3.52 | 18:10:00 |
FRIGO | 10,83 | 10.83 | 6.8 | 18:10:00 |
FROTO | 97,25 | 97.25 | -0.15 | 18:10:00 |
FZLGY | 12,66 | 12.66 | 2.93 | 18:10:00 |
GARAN | 140,20 | 140.2 | 0.36 | 18:10:00 |
GARFA | 24,98 | 24.98 | -1.19 | 18:10:01 |
GEDIK | 6,04 | 6.04 | -0.98 | 18:10:00 |
GEDZA | 25,38 | 25.38 | -0.55 | 18:10:00 |
GENIL | 169,00 | 169 | -9.77 | 18:10:00 |
GENTS | 10,95 | 10.95 | -0.99 | 18:10:00 |
GEREL | 19,65 | 19.65 | -5.16 | 18:10:00 |
GESAN | 44,10 | 44.1 | -2 | 18:10:00 |
GIPTA | 74,55 | 74.55 | -8.19 | 18:10:00 |
GLBMD | 12,99 | 12.99 | 9.07 | 18:10:01 |
GLCVY | 79,60 | 79.6 | -1.67 | 18:10:00 |
GLDTR | 507,50 | 507.5 | 0.59 | 18:10:00 |
GLRMK | 174,00 | 174 | -1.42 | 18:10:00 |
GLRYH | 3,98 | 3.98 | -0.5 | 18:10:00 |
GLYHO | 12,12 | 12.12 | -2.1 | 18:10:00 |
GMSTR | 564,25 | 564.25 | 3.25 | 18:10:00 |
GMTAS | 44,92 | 44.92 | -0.71 | 18:10:00 |
GOKNR | 20,62 | 20.62 | -1.06 | 18:10:00 |
GOLTS | 316,50 | 316.5 | -1.33 | 18:10:00 |
GOODY | 14,85 | 14.85 | -1.07 | 18:10:00 |
GOZDE | 22,22 | 22.22 | 1.55 | 18:10:00 |
GRNYO | 15,35 | 15.35 | -3.58 | 18:10:01 |
GRSEL | 322,00 | 322 | 1.1 | 18:10:00 |
GRTHO | 261,00 | 261 | -2.7 | 18:10:00 |
GSDDE | 9,71 | 9.71 | -1.32 | 18:10:00 |
GSDHO | 4,63 | 4.63 | -1.49 | 18:10:00 |
GSRAY | 1,24 | 1.24 | 0 | 18:10:00 |
GUBRF | 320,75 | 320.75 | -4.61 | 18:10:00 |
GUNDG | 218,50 | 218.5 | -4.96 | 18:10:01 |
GWIND | 23,58 | 23.58 | -1.17 | 18:10:00 |
GZNMI | 73,55 | 73.55 | -6.19 | 18:10:00 |
HALKB | 35,32 | 35.32 | 1.61 | 18:10:00 |
HALKS | 966,85 | 966.85 | -0.54 | 18:10:11 |
HATEK | 15,92 | 15.92 | -2.33 | 18:10:00 |
HATSN | 39,86 | 39.86 | 0.15 | 18:10:00 |
HDFGS | 2,82 | 2.82 | -5.05 | 18:10:00 |
HEDEF | 50,05 | 50.05 | -3.93 | 18:10:00 |
HEKTS | 3,12 | 3.12 | -1.27 | 18:10:00 |
HKTM | 11,30 | 11.3 | -3 | 18:10:00 |
HLGYO | 3,75 | 3.75 | -0.53 | 18:10:00 |
HOROZ | 68,00 | 68 | 1.57 | 18:10:00 |
HRKET | 70,00 | 70 | 0.07 | 18:10:00 |
HTTBT | 43,10 | 43.1 | 1.94 | 18:10:00 |
HUBVC | 2,66 | 2.66 | -2.21 | 18:10:01 |
HUNER | 3,21 | 3.21 | -0.62 | 18:10:00 |
HURGZ | 5,79 | 5.79 | -2.03 | 18:10:00 |
ICBCT | 13,65 | 13.65 | 0.22 | 18:10:00 |
ICUGS | 2,76 | 2.76 | -0.72 | 18:10:00 |
IDGYO | 3,08 | 3.08 | -2.22 | 18:10:01 |
IEYHO | 62,50 | 62.5 | 0.56 | 18:10:00 |
IHAAS | 38,82 | 38.82 | 0.1 | 18:10:00 |
IHEVA | 2,22 | 2.22 | -1.33 | 18:10:01 |
IHGZT | 1,68 | 1.68 | -2.33 | 18:10:00 |
IHLAS | 2,38 | 2.38 | -2.06 | 18:10:00 |
IHLGM | 2,20 | 2.2 | -0.45 | 18:10:00 |
IHYAY | 2,09 | 2.09 | -2.79 | 18:10:00 |
IMASM | 5,11 | 5.11 | -6.58 | 18:10:00 |
INDES | 7,09 | 7.09 | 0.28 | 18:10:00 |
INFO | 3,56 | 3.56 | -3 | 18:10:00 |
INGRM | 424,75 | 424.75 | -0.53 | 18:10:00 |
INTEK | 318,00 | 318 | 9.94 | 18:10:01 |
INTEM | 266,00 | 266 | -2.12 | 18:10:00 |
INVEO | 9,01 | 9.01 | -1.1 | 18:10:00 |
INVES | 263,75 | 263.75 | -0.66 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 85,00 | 85 | -1.79 | 18:10:01 |
ISBTR | 469.997,50 | 469.997 | 0 | 18:10:01 |
ISCTR | 13,94 | 13.94 | 0.43 | 18:10:00 |
ISDMR | 36,28 | 36.28 | 0.44 | 18:10:00 |
ISFIN | 19,06 | 19.06 | -0.21 | 18:10:00 |
ISGLK | 625,00 | 625 | -0.36 | 18:10:00 |
ISGSY | 73,90 | 73.9 | -0.47 | 18:10:00 |
ISGYO | 21,22 | 21.22 | 0.86 | 18:10:00 |
ISIST | 24.271,21 | 24.271 | 0.38 | 18:10:11 |
ISKPL | 12,10 | 12.1 | 0.25 | 18:10:00 |
ISKUR | 3.600.000,00 | 3.6 | 0 | 18:10:01 |
ISMEN | 40,60 | 40.6 | -0.98 | 18:10:00 |
ISSEN | 7,52 | 7.52 | -0.79 | 18:10:00 |
ISYAT | 8,73 | 8.73 | -2.24 | 18:10:00 |
IZENR | 11,20 | 11.2 | 0.72 | 18:10:00 |
IZFAS | 46,30 | 46.3 | 1.36 | 18:10:00 |
IZINV | 71,25 | 71.25 | 0.21 | 15:16:25 |
IZMDC | 7,03 | 7.03 | -2.77 | 18:10:00 |
JANTS | 19,44 | 19.44 | -1.37 | 18:10:00 |
KAPLM | 317,00 | 317 | -5.16 | 18:10:00 |
KAREL | 8,83 | 8.83 | -1.01 | 18:10:00 |
KARSN | 9,46 | 9.46 | -0.32 | 18:10:00 |
KARTN | 81,95 | 81.95 | -0.91 | 18:10:00 |
KATMR | 2,91 | 2.91 | -3.64 | 18:10:00 |
KAYSE | 19,04 | 19.04 | 5.25 | 18:10:00 |
KBORU | 15,19 | 15.19 | -2.06 | 18:10:00 |
KCAER | 10,58 | 10.58 | -1.03 | 18:10:00 |
KCHOL | 174,80 | 174.8 | -0.57 | 18:10:00 |
KENT | 735,00 | 735 | -0.68 | 18:10:01 |
KERVN | 2,18 | 2.18 | 0 | 18:10:01 |
KFEIN | 8,69 | 8.69 | -1.25 | 18:10:00 |
KGYO | 4,96 | 4.96 | 0.2 | 18:10:00 |
KIMMR | 13,85 | 13.85 | -2.67 | 18:10:00 |
KLGYO | 6,30 | 6.3 | 0.48 | 18:10:00 |
KLKIM | 33,92 | 33.92 | 0.36 | 18:10:00 |
KLMSN | 31,02 | 31.02 | -1.96 | 18:10:00 |
KLNMA | 10,40 | 10.4 | -2.8 | 18:10:01 |
KLRHO | 253,75 | 253.75 | 6.84 | 18:10:00 |
KLSER | 27,72 | 27.72 | -1 | 18:10:00 |
KLSYN | 5,87 | 5.87 | 2.8 | 18:10:00 |
KLYPV | 58,85 | 58.85 | -0.76 | 15:18:04 |
KMPUR | 16,37 | 16.37 | -0.55 | 18:10:00 |
KNFRT | 10,98 | 10.98 | 0.55 | 18:10:00 |
KOCMT | 2,80 | 2.8 | -1.41 | 18:10:00 |
KONKA | 15,35 | 15.35 | 0.46 | 18:10:00 |
KONTR | 13,34 | 13.34 | -0.6 | 18:10:00 |
KONYA | 4.657,50 | 4.657 | -0.59 | 18:10:00 |
KOPOL | 6,10 | 6.1 | 0 | 18:10:00 |
KORDS | 50,15 | 50.15 | -1.47 | 18:10:00 |
KOTON | 15,37 | 15.37 | -2.23 | 18:10:00 |
KRDMA | 26,78 | 26.78 | -1.33 | 18:10:00 |
KRDMB | 24,28 | 24.28 | -1.22 | 18:10:00 |
KRDMD | 28,24 | 28.24 | -0.42 | 18:10:00 |
KRGYO | 3,04 | 3.04 | -1.3 | 18:10:00 |
KRONT | 12,34 | 12.34 | -2.91 | 18:10:00 |
KRPLS | 8,08 | 8.08 | 0.87 | 18:10:00 |
KRSTL | 10,11 | 10.11 | 0 | 18:10:00 |
KRTEK | 26,14 | 26.14 | 0.69 | 18:10:00 |
KRVGD | 2,60 | 2.6 | 2.77 | 18:10:00 |
KSTUR | 2.880,00 | 2.88 | -0.35 | 18:10:01 |
KTLEV | 17,05 | 17.05 | 0.41 | 15:18:55 |
KTSKR | 87,45 | 87.45 | 4.48 | 18:10:00 |
KUTPO | 98,75 | 98.75 | -2.32 | 18:10:00 |
KUVVA | 148,50 | 148.5 | 2.56 | 18:10:01 |
KUYAS | 56,80 | 56.8 | -1.65 | 18:10:00 |
KZBGY | 10,40 | 10.4 | 0.19 | 18:10:00 |
KZGYO | 23,38 | 23.38 | 0.09 | 18:10:00 |
LIDER | 55,05 | 55.05 | 1.47 | 18:10:00 |
LIDFA | 4,35 | 4.35 | 1.87 | 18:10:00 |
LILAK | 27,92 | 27.92 | -2.72 | 18:10:00 |
LINK | 232,80 | 232.8 | 2.02 | 18:10:00 |
LKMNH | 17,98 | 17.98 | 5.45 | 18:10:00 |
LMKDC | 28,30 | 28.3 | -1.74 | 18:10:00 |
LOGO | 157,60 | 157.6 | -0.38 | 18:10:00 |
LRSHO | 5,31 | 5.31 | -3.28 | 18:10:00 |
LUKSK | 103,90 | 103.9 | -1.05 | 18:10:00 |
LYDHO | 176,00 | 176 | 0.92 | 18:10:00 |
LYDYE | 15.402,50 | 15.402 | 10 | 18:10:00 |
MAALT | 959,00 | 959 | -0.62 | 18:10:00 |
MACKO | 35,60 | 35.6 | -9.96 | 18:10:00 |
MAGEN | 38,00 | 38 | 0.26 | 18:10:00 |
MAKIM | 16,70 | 16.7 | -1.82 | 18:10:00 |
MAKTK | 12,94 | 12.94 | -1.75 | 18:10:00 |
MANAS | 14,49 | 14.49 | -9.94 | 18:10:00 |
MARBL | 12,87 | 12.87 | -1.3 | 18:10:00 |
MARKA | 36,96 | 36.96 | -0.32 | 18:10:00 |
MARMR | 1,92 | 1.92 | 0 | 18:10:00 |
MARTI | 2,71 | 2.71 | -0.73 | 18:10:00 |
MAVI | 41,08 | 41.08 | 0.83 | 18:10:00 |
MEDTR | 27,84 | 27.84 | -1.21 | 18:10:00 |
MEGAP | 3,28 | 3.28 | -2.96 | 18:10:01 |
MEGMT | 54,85 | 54.85 | -0.09 | 18:10:00 |
MEKAG | 3,89 | 3.89 | 2.64 | 18:10:00 |
MEPET | 16,59 | 16.59 | 5.33 | 18:10:01 |
MERCN | 16,71 | 16.71 | -3.97 | 18:10:00 |
MERIT | 17,42 | 17.42 | -2.57 | 18:10:00 |
MERKO | 12,26 | 12.26 | -2.15 | 18:10:00 |
METRO | 4,89 | 4.89 | -1.81 | 18:10:00 |
MGROS | 540,00 | 540 | -2 | 18:10:00 |
MHRGY | 3,51 | 3.51 | -1.13 | 18:10:00 |
MIATK | 37,70 | 37.7 | -1.82 | 18:10:00 |
MMCAS | 119,90 | 119.9 | -4.84 | 18:10:01 |
MNDRS | 13,39 | 13.39 | -0.81 | 18:10:00 |
MNDTR | 7,03 | 7.03 | -0.42 | 18:10:00 |
MOBTL | 8,84 | 8.84 | 3.39 | 18:10:00 |
MOGAN | 8,14 | 8.14 | -0.12 | 18:10:00 |
MOPAS | 35,52 | 35.52 | -7.06 | 18:10:00 |
MPARK | 360,75 | 360.75 | 0.21 | 18:10:00 |
MRGYO | 2,52 | 2.52 | -1.95 | 18:10:00 |
MRSHL | 1.550,00 | 1.55 | -0.64 | 18:10:00 |
MSGYO | 5,20 | 5.2 | 0.39 | 18:10:00 |
MTRKS | 22,06 | 22.06 | -6.92 | 18:10:00 |
MTRYO | 8,88 | 8.88 | 9.9 | 18:10:01 |
MZHLD | 6,63 | 6.63 | -0.6 | 18:10:01 |
NATEN | 8,11 | 8.11 | -0.98 | 18:10:00 |
NETAS | 61,60 | 61.6 | 0.24 | 18:10:00 |
NIBAS | 3,88 | 3.88 | -3.96 | 18:10:00 |
NTGAZ | 9,85 | 9.85 | -1.3 | 18:10:00 |
NTHOL | 47,50 | 47.5 | 0.76 | 18:10:00 |
NUGYO | 8,98 | 8.98 | -0.33 | 18:10:00 |
NUHCM | 229,50 | 229.5 | -0.86 | 18:10:00 |
OBAMS | 6,94 | 6.94 | -0.29 | 18:10:00 |
OBASE | 32,94 | 32.94 | 0.06 | 18:10:00 |
ODAS | 5,25 | 5.25 | -0.94 | 18:10:00 |
ODINE | 286,25 | 286.25 | -0.95 | 18:10:00 |
OFSYM | 64,85 | 64.85 | 0 | 18:10:00 |
ONCSM | 270,50 | 270.5 | -1.99 | 18:10:00 |
ONRYT | 62,35 | 62.35 | -0.08 | 18:10:00 |
OPK30 | 49,53 | 49.53 | -0.78 | 18:10:00 |
OPT25 | 43,81 | 43.81 | -0.16 | 18:10:00 |
OPTGY | 142,55 | 142.55 | 0.39 | 18:10:00 |
OPTLR | 49,09 | 49.09 | 0.1 | 18:10:00 |
OPX30 | 66,20 | 66.2 | -0.54 | 18:10:00 |
ORCAY | 3,77 | 3.77 | -2.33 | 18:10:01 |
ORGE | 66,25 | 66.25 | -0.23 | 18:10:00 |
ORMA | 167,60 | 167.6 | -1.18 | 18:10:01 |
OSMEN | 8,23 | 8.23 | -1.08 | 18:10:01 |
OSTIM | 3,30 | 3.3 | -1.79 | 18:10:01 |
OTKAR | 486,00 | 486 | -0.72 | 18:10:01 |
OTTO | 486,00 | 486 | 0.83 | 18:10:01 |
OYAKC | 24,28 | 24.28 | -2.1 | 18:10:01 |
OYAYO | 55,65 | 55.65 | -3.55 | 18:10:01 |
OYLUM | 10,17 | 10.17 | 0.69 | 18:10:01 |
OYYAT | 42,00 | 42 | -1.22 | 18:10:01 |
OZATD | 162,00 | 162 | -1.52 | 18:10:01 |
OZGYO | 3,45 | 3.45 | 3.29 | 18:10:01 |
OZKGY | 14,19 | 14.19 | -1.18 | 18:10:01 |
OZRDN | 15,65 | 15.65 | -1.76 | 18:10:01 |
OZSUB | 19,41 | 19.41 | -2.66 | 18:10:01 |
OZYSR | 43,52 | 43.52 | -1.81 | 18:10:01 |
PAGYO | 81,05 | 81.05 | -2.11 | 18:10:01 |
PAHOL | 1,54 | 1.54 | -2.53 | 18:10:01 |
PAMEL | 86,35 | 86.35 | -1.99 | 18:10:01 |
PAPIL | 17,91 | 17.91 | -1.59 | 18:10:01 |
PARSN | 88,15 | 88.15 | 0.17 | 18:10:01 |
PASEU | 155,00 | 155 | 1.97 | 18:10:01 |
PATEK | 25,18 | 25.18 | -1.64 | 18:10:01 |
PCILT | 22,10 | 22.1 | -1.43 | 18:10:01 |
PEKGY | 12,15 | 12.15 | 0.58 | 18:10:01 |
PENGD | 8,26 | 8.26 | -0.96 | 18:10:01 |
PENTA | 14,04 | 14.04 | 1.08 | 18:10:01 |
PETKM | 17,00 | 17 | 0.06 | 18:10:01 |
PETUN | 11,48 | 11.48 | 0.44 | 18:10:01 |
PGSUS | 209,10 | 209.1 | 0.72 | 18:10:01 |
PINSU | 13,02 | 13.02 | -0.23 | 18:10:01 |
PKART | 71,25 | 71.25 | -0.21 | 18:10:01 |
PKENT | 205,80 | 205.8 | -2 | 18:10:01 |
PLTUR | 21,28 | 21.28 | 0.76 | 18:10:01 |
PNLSN | 39,02 | 39.02 | -0.71 | 18:10:01 |
PNSUT | 11,72 | 11.72 | 1.3 | 18:10:01 |
POLHO | 17,72 | 17.72 | -0.95 | 18:10:01 |
POLTK | 8.212,50 | 8.212 | 0.61 | 18:10:01 |
PRDGS | 6,15 | 6.15 | -0.81 | 18:10:01 |
PRKAB | 31,02 | 31.02 | -1.65 | 18:10:01 |
PRKME | 17,11 | 17.11 | -1.72 | 18:10:01 |
PRZMA | 13,12 | 13.12 | -0.23 | 18:10:01 |
PSDTC | 145,90 | 145.9 | -0.68 | 18:10:01 |
PSGYO | 2,60 | 2.6 | -0.38 | 18:10:01 |
QNBFK | 56,20 | 56.2 | -0.27 | 18:10:01 |
QNBTR | 448,75 | 448.75 | -2.97 | 18:10:01 |
QTEMZ | 304,60 | 304.6 | -1.9 | 18:10:00 |
QUAGR | 2,81 | 2.81 | -3.1 | 18:10:01 |
RALYH | 212,60 | 212.6 | 0.76 | 18:10:01 |
RAYSG | 230,50 | 230.5 | -0.22 | 18:10:01 |
REEDR | 7,07 | 7.07 | -0.42 | 18:10:01 |
RGYAS | 143,30 | 143.3 | -1.38 | 18:10:01 |
RK030G10 | 580,75 | 580.75 | -0.28 | 18:10:10 |
RK030G15 | 1.289,61 | 1.289 | -0.42 | 18:10:10 |
RK030G20 | 2.701,89 | 2.701 | -0.56 | 18:10:10 |
RK030G25 | 4.982,03 | 4.982 | -0.7 | 18:10:10 |
RK030G30 | 7.592,51 | 7.592 | -0.84 | 18:10:10 |
RK030T10 | 3.674,97 | 3.674 | -0.23 | 18:10:10 |
RK030T15 | 4.671,91 | 4.671 | -0.39 | 18:10:10 |
RK030T20 | 5.608,50 | 5.608 | -0.55 | 18:10:10 |
RK030T25 | 6.016,75 | 6.016 | -0.72 | 18:10:10 |
RK030T30 | 5.618,16 | 5.618 | -0.88 | 18:10:10 |
RK100G10 | 691,33 | 691.33 | -0.29 | 18:10:11 |
RK100G15 | 1.673,18 | 1.673 | -0.44 | 18:10:11 |
RK100G20 | 3.774,95 | 3.774 | -0.58 | 18:10:11 |
RK100G25 | 6.777,67 | 6.777 | -0.73 | 18:10:11 |
RK100G30 | 11.310,49 | 11.31 | -0.82 | 18:10:11 |
RK100T10 | 4.086,38 | 4.086 | -0.25 | 18:10:11 |
RK100T15 | 5.472,16 | 5.472 | -0.42 | 18:10:11 |
RK100T20 | 6.852,00 | 6.852 | -0.59 | 18:10:11 |
RK100T25 | 7.032,71 | 7.032 | -0.76 | 18:10:11 |
RK100T30 | 7.156,57 | 7.156 | -0.86 | 18:10:11 |
RNPOL | 41,48 | 41.48 | -5.9 | 18:10:01 |
RODRG | 20,86 | 20.86 | -0.67 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,74 | 3.74 | 1.91 | 18:10:01 |
RUBNS | 19,60 | 19.6 | -0.91 | 18:10:01 |
RUZYE | 12,59 | 12.59 | -2.4 | 18:10:01 |
RYGYO | 20,90 | 20.9 | 0.67 | 18:10:01 |
RYSAS | 14,43 | 14.43 | -1.1 | 18:10:01 |
SAFKR | 25,32 | 25.32 | 1.12 | 18:10:01 |
SAHOL | 86,50 | 86.5 | 0.99 | 18:10:01 |
SAMAT | 6,35 | 6.35 | -4.51 | 18:10:01 |
SANEL | 36,54 | 36.54 | -3.94 | 18:10:01 |
SANFM | 7,71 | 7.71 | 8.44 | 18:10:01 |
SANKO | 20,82 | 20.82 | 0 | 18:10:01 |
SARKY | 16,64 | 16.64 | 0.24 | 18:10:01 |
SASA | 2,85 | 2.85 | -1.04 | 18:10:01 |
SAYAS | 40,62 | 40.62 | -1.98 | 18:10:01 |
SDTTR | 178,00 | 178 | -0.67 | 18:10:01 |
SEGMN | 18,46 | 18.46 | 0.33 | 18:10:01 |
SEGYO | 5,37 | 5.37 | 0.19 | 18:10:01 |
SEKFK | 8,43 | 8.43 | -0.59 | 18:10:01 |
SEKUR | 3,94 | 3.94 | -2.72 | 18:10:01 |
SELEC | 72,50 | 72.5 | -1.23 | 18:10:01 |
SELVA | 2,82 | 2.82 | -3.09 | 18:10:01 |
SERNT | 8,35 | 8.35 | 0 | 18:10:01 |
SEYKM | 5,25 | 5.25 | -4.02 | 18:10:01 |
SILVR | 2,62 | 2.62 | -1.13 | 18:10:01 |
SISE | 39,62 | 39.62 | 0.3 | 18:10:01 |
SKBNK | 7,91 | 7.91 | 1.41 | 18:10:01 |
SKTAS | 4,60 | 4.6 | 1.77 | 18:10:01 |
SKYLP | 255,00 | 255 | -1.92 | 18:10:01 |
SKYMD | 12,27 | 12.27 | -1.05 | 18:10:01 |
SL030KA2X | 12.320,71 | 12.32 | -1.28 | 18:10:10 |
SL030KI1X | 1.436,47 | 1.436 | 0.77 | 18:10:10 |
SL030KI2X | 179,79 | 179.79 | 1.45 | 18:10:10 |
SL100KA2X | 16.767,44 | 16.767 | -1.18 | 18:10:11 |
SL100KI1X | 1.348,41 | 1.348 | 0.72 | 18:10:11 |
SL100KI2X | 168,92 | 168.92 | 1.36 | 18:10:11 |
SMART | 23,38 | 23.38 | -8.1 | 18:10:01 |
SMRTG | 25,88 | 25.88 | 4.69 | 18:10:01 |
SMRVA | 257,75 | 257.75 | -9.96 | 18:10:01 |
SNGYO | 4,67 | 4.67 | 1.08 | 18:10:01 |
SNICA | 3,99 | 3.99 | 1.01 | 18:10:01 |
SNKRN | 295,00 | 295 | 3.42 | 18:10:01 |
SNPAM | 22,72 | 22.72 | 1.88 | 18:10:01 |
SODSN | 102,50 | 102.5 | -5.36 | 18:10:01 |
SOKE | 10,78 | 10.78 | 0.37 | 18:10:01 |
SOKM | 50,50 | 50.5 | -1.56 | 18:10:01 |
SONME | 142,00 | 142 | -2.81 | 18:10:01 |
SRVGY | 3,41 | 3.41 | 0.89 | 18:10:01 |
SUMAS | 298,75 | 298.75 | 4.28 | 18:10:01 |
SUNTK | 45,50 | 45.5 | 3.03 | 18:10:01 |
SURGY | 46,28 | 46.28 | 0.39 | 18:10:01 |
SUWEN | 9,94 | 9.94 | -0.1 | 18:10:01 |
TABGD | 225,50 | 225.5 | -0.22 | 18:10:01 |
TARKM | 363,75 | 363.75 | 1.82 | 18:10:01 |
TATEN | 14,60 | 14.6 | -9.99 | 18:10:01 |
TATGD | 12,43 | 12.43 | -0.72 | 18:10:01 |
TAVHL | 303,75 | 303.75 | 1 | 18:10:01 |
TBORG | 160,70 | 160.7 | -0.25 | 18:10:01 |
TCELL | 102,10 | 102.1 | 0.29 | 18:10:01 |
TCKRC | 52,95 | 52.95 | 0.86 | 18:10:01 |
TDGYO | 39,14 | 39.14 | -1.06 | 18:10:01 |
TEHOL | 33,50 | 33.5 | -0.3 | 18:10:01 |
TEKTU | 12,50 | 12.5 | -5.94 | 18:10:01 |
TERA | 329,00 | 329 | 1.54 | 18:10:01 |
TEZOL | 12,11 | 12.11 | -0.74 | 18:10:01 |
TGSAS | 162,70 | 162.7 | -1.09 | 18:10:01 |
THYAO | 274,00 | 274 | 0.27 | 18:10:01 |
TKFEN | 73,85 | 73.85 | 3.07 | 18:10:01 |
TKNSA | 23,18 | 23.18 | -1.53 | 18:10:01 |
TLMAN | 97,15 | 97.15 | -0.66 | 18:10:01 |
TMPOL | 315,75 | 315.75 | -6.17 | 18:10:01 |
TMSN | 102,60 | 102.6 | -0.77 | 18:10:01 |
TNZTP | 21,08 | 21.08 | -0.28 | 18:10:01 |
TOASO | 247,40 | 247.4 | 0.61 | 18:10:01 |
TRALT | 39,12 | 39.12 | 4.32 | 18:10:01 |
TRCAS | 42,00 | 42 | 0.91 | 18:10:01 |
TRENJ | 84,40 | 84.4 | 0.24 | 18:10:01 |
TRGYO | 73,50 | 73.5 | -1.34 | 18:10:01 |
TRHOL | 839,50 | 839.5 | 2.13 | 18:10:01 |
TRILC | 16,41 | 16.41 | -0.49 | 18:10:01 |
TRMET | 101,20 | 101.2 | 1.71 | 18:10:01 |
TSGYO | 7,22 | 7.22 | -0.55 | 18:10:01 |
TSKB | 13,07 | 13.07 | 1.16 | 18:10:01 |
TSPOR | 1,15 | 1.15 | -0.86 | 18:10:01 |
TTKOM | 56,95 | 56.95 | 2.24 | 18:10:01 |
TTRAK | 528,00 | 528 | 0.86 | 18:10:01 |
TUCLK | 4,69 | 4.69 | -0.85 | 18:10:01 |
TUKAS | 2,53 | 2.53 | -1.56 | 18:10:01 |
TUPRS | 189,30 | 189.3 | 1.39 | 18:10:01 |
TUREX | 7,63 | 7.63 | 0.66 | 18:10:01 |
TURGG | 28,28 | 28.28 | -1.94 | 18:10:01 |
TURSG | 12,18 | 12.18 | -4.84 | 18:10:01 |
UFUK | 1.635,00 | 1.635 | -2.33 | 18:10:01 |
ULAS | 31,02 | 31.02 | -7.84 | 18:10:01 |
ULKER | 111,30 | 111.3 | -1.24 | 18:10:01 |
ULUFA | 3,83 | 3.83 | -2.3 | 18:10:01 |
ULUSE | 152,50 | 152.5 | -1.23 | 18:10:01 |
ULUUN | 6,74 | 6.74 | -1.32 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 16,00 | 16 | 5.68 | 18:10:01 |
USAK | 3,00 | 3 | 9.89 | 18:10:01 |
USDTR | 3.985,00 | 3.985 | 0 | 18:10:00 |
VAKBN | 29,74 | 29.74 | 1.43 | 18:10:01 |
VAKFA | 13,14 | 13.14 | -1.2 | 18:10:01 |
VAKFN | 1,94 | 1.94 | -1.52 | 18:10:01 |
VAKKO | 56,35 | 56.35 | -0.35 | 18:10:01 |
VANGD | 40,90 | 40.9 | -5.54 | 18:10:01 |
VBTYZ | 15,90 | 15.9 | -1.3 | 18:10:01 |
VERTU | 39,26 | 39.26 | -1.46 | 18:10:01 |
VERUS | 237,00 | 237 | -1.25 | 18:10:01 |
VESBE | 8,20 | 8.2 | -0.36 | 18:10:01 |
VESTL | 30,78 | 30.78 | 0 | 18:10:01 |
VKFYO | 39,14 | 39.14 | 5.67 | 18:10:01 |
VKGYO | 2,62 | 2.62 | -0.38 | 18:10:01 |
VKING | 35,64 | 35.64 | -1.33 | 18:10:01 |
VRGYO | 2,69 | 2.69 | 0.37 | 18:10:01 |
VSNMD | 92,90 | 92.9 | -0.21 | 18:10:01 |
X030S | 12.550,56 | 12.55 | -0.57 | 18:10:10 |
X100S | 11.289,11 | 11.289 | -0.55 | 18:10:11 |
XABBKV | 9,78 | 9.78 | 14.52 | 18:10:00 |
XABBLV | 4,50 | 4.5 | 0 | 18:10:00 |
XABBMV | 5,43 | 5.43 | 0 | 18:10:00 |
XABBNV | 2,38 | 2.38 | 0 | 18:10:00 |
XABBOV | 2,81 | 2.81 | 0.36 | 18:10:00 |
XABBPV | 1,20 | 1.2 | 3.45 | 18:10:00 |
XABBQV | 0,11 | 0.11 | 0 | 18:10:00 |
XABBRV | 0,01 | 0.01 | 0 | 18:10:00 |
XABBSV | 0,01 | 0.01 | 0 | 18:10:00 |
XABBTV | 0,01 | 0.01 | 0 | 18:10:00 |
XABBUV | 0,01 | 0.01 | 0 | 18:10:00 |
XABBVV | 0,05 | 0.05 | 400 | 18:10:00 |
XABBWV | 2,97 | 2.97 | 0 | 18:10:00 |
XABBXV | 3,30 | 3.3 | 0 | 18:10:00 |
XABBYV | 3,25 | 3.25 | 1.88 | 18:10:00 |
XABBZV | 2,02 | 2.02 | 0 | 18:10:00 |
XABCAV | 1,02 | 1.02 | 0.99 | 18:10:00 |
XABCBV | 0,60 | 0.6 | 0 | 18:10:00 |
XABCCV | 0,17 | 0.17 | 0 | 18:10:00 |
XABCDV | 0,10 | 0.1 | 0 | 18:10:00 |
XABCEV | 0,06 | 0.06 | -33.33 | 18:10:00 |
XABCFV | 0,05 | 0.05 | 0 | 18:10:00 |
XABCGV | 0,05 | 0.05 | 66.67 | 18:10:00 |
XABCHV | 0,05 | 0.05 | 0 | 18:10:00 |
XABCJV | 3,26 | 3.26 | 0 | 18:10:00 |
XABCKV | 2,39 | 2.39 | 0 | 18:10:00 |
XABCLV | 1,68 | 1.68 | 2.44 | 18:10:00 |
XABCMV | 0,63 | 0.63 | 0 | 18:10:00 |
XABCRV | 0,06 | 0.06 | 0 | 18:10:00 |
XABCSV | 0,05 | 0.05 | 0 | 18:10:00 |
XABCTV | 0,05 | 0.05 | 0 | 18:10:00 |
XABQMV | 0,01 | 0.01 | 0 | 18:10:00 |
XABQNV | 0,01 | 0.01 | 0 | 18:10:00 |
XABQOV | 0,01 | 0.01 | 0 | 18:10:00 |
XABQPV | 0,01 | 0.01 | 0 | 18:10:00 |
XABQQV | 0,01 | 0.01 | 0 | 18:10:00 |
XABQTV | 0,05 | 0.05 | 0 | 18:10:00 |
XABQUV | 0,01 | 0.01 | 0 | 18:10:00 |
XABQVV | 0,01 | 0.01 | 0 | 18:10:00 |
XABQYV | 0,87 | 0.87 | -10.31 | 18:10:00 |
XABQZV | 0,55 | 0.55 | -8.33 | 18:10:00 |
XABRAV | 0,32 | 0.32 | -13.51 | 18:10:00 |
XABRBV | 0,26 | 0.26 | 0 | 18:10:00 |
XABRCV | 0,26 | 0.26 | 0 | 18:10:00 |
XABRDV | 0,02 | 0.02 | 0 | 18:10:00 |
XABREV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRFV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRGV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABRKV | 0,86 | 0.86 | -7.53 | 18:10:00 |
XABRLV | 0,97 | 0.97 | 0 | 18:10:00 |
XABROV | 0,33 | 0.33 | 0 | 18:10:00 |
XBANA | 55.148,49 | 55.148 | -0.59 | 18:10:11 |
XBANK | 16.541,16 | 16.541 | -0.15 | 18:10:11 |
XBLSM | 5.118,18 | 5.118 | -1.01 | 18:10:11 |
XELKT | 671,10 | 671.1 | -0.26 | 18:10:11 |
XFINK | 18.307,67 | 18.307 | 0.33 | 18:10:11 |
XGIDA | 12.766,59 | 12.766 | -0.46 | 18:10:11 |
XGMYO | 5.722,28 | 5.722 | 0.38 | 18:10:11 |
XHARZ | 160.888,75 | 160.888 | -0.79 | 18:10:11 |
XHOLD | 12.816,80 | 12.816 | 0.56 | 18:10:11 |
XILTM | 2.638,97 | 2.638 | 0.69 | 18:10:11 |
XINSA | 17.992,79 | 17.992 | -1.08 | 18:10:11 |
XKAGT | 7.254,44 | 7.254 | -1.78 | 18:10:11 |
XKMYA | 13.011,59 | 13.011 | 0.25 | 18:10:11 |
XKOBI | 39.562,31 | 39.562 | 0.04 | 18:10:11 |
XKURY | 10.079,28 | 10.079 | -0.58 | 18:10:11 |
XMADN | 11.643,46 | 11.643 | 2.4 | 18:10:11 |
XMANA | 18.167,37 | 18.167 | -0.28 | 18:10:11 |
XMESY | 20.671,96 | 20.671 | -0.79 | 18:10:11 |
XOSEBV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSSGV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSHV | 0,05 | 0.05 | 0 | 18:10:00 |
XOSSIV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSJV | 0,13 | 0.13 | 0 | 18:10:00 |
XSADA | 46.244,04 | 46.244 | -0.96 | 18:10:11 |
XSANK | 31.542,48 | 31.542 | -2.1 | 18:10:11 |
XSANT | 13.970,15 | 13.97 | -4.57 | 18:10:11 |
XSBAL | 10.973,91 | 10.973 | -0.98 | 18:10:11 |
XSBUR | 17.704,41 | 17.704 | 0.34 | 18:10:11 |
XSDNZ | 8.769,87 | 8.769 | 0.36 | 18:10:11 |
XSGRT | 70.908,63 | 70.908 | -1.46 | 18:10:11 |
XSIST | 15.192,57 | 15.192 | 0.13 | 18:10:11 |
XSIZM | 17.421,23 | 17.421 | 1.18 | 18:10:11 |
XSKAY | 38.541,01 | 38.541 | -0.25 | 18:10:11 |
XSKOC | 28.807,26 | 28.807 | 0.41 | 18:10:11 |
XSKON | 12.518,05 | 12.518 | -3.08 | 18:10:11 |
XSPOR | 2.171,22 | 2.171 | -0.61 | 18:10:11 |
XSTKR | 45.415,96 | 45.415 | -0.87 | 18:10:11 |
XTAST | 13.199,80 | 13.199 | -0.6 | 18:10:11 |
XTCRT | 26.266,71 | 26.266 | -2.27 | 18:10:11 |
XTEKS | 4.501,09 | 4.501 | -0.21 | 18:10:11 |
XTKJS | 25.570,97 | 25.57 | -1.56 | 18:10:11 |
XTM25 | 14.625,17 | 14.625 | -0.58 | 18:10:11 |
XTMTU | 12.390,55 | 12.39 | -1.04 | 18:10:11 |
XTRZM | 1.763,37 | 1.763 | -1.18 | 18:10:11 |
XTUMY | 56.890,55 | 56.89 | -0.05 | 18:10:11 |
XU030 | 12.249,57 | 12.249 | -0.6 | 18:10:10 |
XU050 | 9.796,70 | 9.796 | -0.57 | 18:10:11 |
XU100 | 11.286,81 | 11.286 | -0.55 | 18:10:11 |
XUHIZ | 10.814,58 | 10.814 | -0.73 | 18:10:11 |
XULAS | 35.973,23 | 35.973 | 0.5 | 18:10:11 |
XUMAL | 16.589,03 | 16.589 | 0.18 | 18:10:11 |
XUSIN | 14.218,39 | 14.218 | -0.17 | 18:10:11 |
XUSRD | 15.097,96 | 15.097 | -0.51 | 18:10:11 |
XUTEK | 26.032,44 | 26.032 | -3.07 | 18:10:11 |
XUTUM | 14.308,00 | 14.308 | -0.4 | 18:10:11 |
XYLDZ | 12.670,52 | 12.67 | -0.37 | 18:10:11 |
XYORT | 4.665,70 | 4.665 | 2.09 | 18:10:11 |
XYUZO | 20.618,71 | 20.618 | -0.42 | 18:10:11 |
YAPRK | 325,00 | 325 | 9.98 | 18:10:01 |
YATAS | 37,00 | 37 | 0.54 | 18:10:01 |
YAYLA | 30,66 | 30.66 | 1.46 | 18:10:01 |
YBTAS | 22,00 | 22 | -2.22 | 18:10:01 |
YEOTK | 36,70 | 36.7 | -1.82 | 18:10:01 |
YESIL | 2,11 | 2.11 | -2.31 | 18:10:01 |
YGGYO | 124,30 | 124.3 | 0.16 | 18:10:01 |
YGYO | 1,42 | 1.42 | -1.39 | 18:10:01 |
YIGIT | 23,70 | 23.7 | -0.84 | 18:10:01 |
YKBNK | 36,42 | 36.42 | -0.71 | 18:10:01 |
YKSLN | 3,53 | 3.53 | -1.4 | 18:10:01 |
YONGA | 61,00 | 61 | 0 | 18:10:01 |
YUNSA | 8,03 | 8.03 | -1.71 | 18:10:01 |
YYAPI | 2,09 | 2.09 | -2.79 | 18:10:01 |
YYLGD | 10,09 | 10.09 | -0.3 | 18:10:01 |
Z30EA | 149,90 | 149.9 | 0.03 | 18:10:00 |
Z30KE | 117,90 | 117.9 | 0.08 | 18:10:00 |
Z30KP | 179,00 | 179 | 0 | 18:10:00 |
ZEDUR | 8,71 | 8.71 | -3.44 | 18:10:01 |
ZELOT | 110,90 | 110.9 | -0.14 | 18:10:00 |
ZGOLD | 641,00 | 641 | -0.31 | 18:10:00 |
ZOREN | 3,08 | 3.08 | -0.32 | 18:10:01 |
ZPBDL | 181,30 | 181.3 | -0.9 | 18:10:00 |
ZPLIB | 191,65 | 191.65 | -0.13 | 18:10:00 |
ZPT10 | 82,12 | 82.12 | -1.16 | 18:10:00 |
ZPX30 | 165,10 | 165.1 | -0.45 | 18:10:00 |
ZRE20 | 130,50 | 130.5 | -0.46 | 18:10:00 |
ZRGYO | 22,76 | 22.76 | -0.18 | 18:10:01 |
ZSR25 | 39,74 | 39.74 | -0.43 | 18:10:00 |
ZTLRF | 1.055,50 | 1.055 | 0.09 | 18:10:00 |
ZTLRK | 1.055,00 | 1.055 | 0.09 | 18:10:00 |
ZTM25 | 152,70 | 152.7 | -0.39 | 18:10:00 |
