Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	26.00	26.54	-0.45	18:08:01
ACSEL	109.00	109.30	-1.35	17:57:24
ADEL	38.00	38.00	4.11	18:08:15
ADESE	1.00	1.93	0.52	18:09:52
ADGYO	30.00	30.70	-0.84	18:08:01
AEFES	198.00	198.50	3.76	18:08:37
AFYON	13.00	13.89	9.20	18:05:01
AGESA	110.00	110.70	1.84	18:08:01
AGHOL	308.00	308.25	0.74	18:09:01
AGROT	12.00	12.56	-1.02	17:59:22
AGYO	7.00	7.02	0.86	17:57:46
AHGAZ	16.00	16.80	0.60	18:08:11
AHSGY	27.00	27.86	9.94	18:08:37
AKBNK	57.00	57.20	2.05	18:09:14
AKCNS	155.00	155.00	0.00	18:09:18
AKENR	11.00	11.73	-1.43	18:08:01
AKFGY	1.00	1.93	2.12	18:08:01
AKFYE	17.00	17.74	1.66	17:57:48
AKGRT	5.00	5.37	0.19	18:05:01
AKMGY	194.00	194.80	-0.10	18:05:01
AKSA	8.00	8.84	1.03	18:08:07
AKSEN	35.00	35.34	1.44	18:08:01
AKSGY	17.00	17.88	1.13	17:56:03
AKSUE	10.00	10.56	1.54	18:08:01
AKYHO	2.00	2.68	-0.74	17:48:54
ALARK	86.00	86.35	-0.12	18:09:16
ALBRK	5.00	5.53	0.36	17:56:06
ALCAR	904.00	904.00	-0.39	17:57:43
ALCTL	111.00	111.10	1.93	18:08:01
ALFAS	50.00	50.00	-0.79	18:09:14
ALGYO	18.00	18.56	0.38	18:05:01
ALKA	25.00	25.18	0.40	18:05:01
ALKIM	31.00	31.96	-0.68	18:08:44
ALKLC	33.00	33.00	-0.30	18:05:01
ALMAD	5.00	5.89	-0.17	18:08:01
ALTNY	87.00	87.50	-1.41	18:08:22
ALVES	33.00	33.06	-0.72	18:08:53
ANELE	13.00	13.40	-2.47	18:09:51
ANGEN	14.00	14.58	-4.71	18:08:52
ANHYT	108.00	108.20	1.60	17:57:34
ANSGR	81.00	81.55	2.07	18:08:03
APBDL	21.00	21.37	1.09	13:52:51
APLIB	35.00	35.49	0.91	14:02:50
APX30	24.00	24.43	1.12	12:46:19
ARASE	55.00	55.95	0.45	17:57:50
ARCLK	144.00	144.40	0.42	18:08:51
ARDYZ	31.00	31.38	1.69	17:57:56
ARENA	32.00	32.02	1.27	18:08:01
ARSAN	20.00	20.06	-1.28	18:05:01
ARTMS	49.00	49.70	3.28	18:08:01
ARZUM	44.00	44.08	2.32	18:08:11
ASELS	58.00	58.75	1.03	18:08:19
ASGYO	11.00	11.09	-0.09	18:08:01
ASTOR	69.00	69.75	-1.34	18:08:44
ASUZU	66.00	66.60	0.23	18:08:37
ATAGY	10.00	10.61	-1.30	17:58:57
ATAKP	43.00	43.36	-2.12	18:08:01
ATATP	87.00	87.05	-1.53	17:57:34
ATEKS	140.00	140.00	0.72	18:05:01
ATLAS	4.00	4.84	-0.41	17:57:02
ATSYH	54.00	54.70	8.64	18:09:20
AVGYO	9.00	9.11	-8.44	17:57:32
AVHOL	33.00	33.10	0.00	17:57:37
AVOD	2.00	2.86	-0.35	18:08:21
AVPGY	46.00	46.78	-3.15	18:08:49
AVTUR	11.00	11.67	1.21	18:08:44
AYCES	412.00	412.50	-0.12	18:08:03
AYDEM	23.00	23.98	-0.66	17:55:47
AYEN	27.00	27.12	1.42	17:56:45
AYES	9.00	9.00	-0.66	09:55:27
AYGAZ	147.00	147.00	-0.61	18:08:43
AZTEK	50.00	50.50	0.50	18:08:01
BAGFS	20.00	20.48	1.89	17:57:36
BAHKM	40.00	40.64	-0.05	18:08:01
BAKAB	30.00	30.96	0.78	18:05:01
BALAT	49.00	49.96	0.00	18:08:49
BANVT	328.00	328.50	-1.20	18:08:01
BARMA	17.00	17.30	0.70	17:57:16
BASCM	11.00	11.53	0.44	09:55:27
BASGZ	27.00	27.08	-1.46	17:57:49
BAYRK	18.00	18.32	0.60	18:08:27
BEGYO	3.00	3.26	0.62	18:08:48
BERA	13.00	13.59	-0.07	18:08:21
BEYAZ	22.00	22.30	2.20	18:08:01
BFREN	658.00	658.50	-0.53	18:08:01
BIENY	28.00	28.94	0.84	18:08:57
BIGCH	23.00	23.42	-0.26	18:08:01
BIMAS	485.00	485.00	0.31	18:08:37
BINBN	92.00	92.00	0.00	18:10:00
BINHO	315.00	315.00	-3.96	17:58:06
BIOEN	16.00	16.60	2.22	18:08:25
BIZIM	28.00	28.54	0.21	17:57:27
BJKAS	5.00	5.13	-1.54	18:08:03
BLCYT	18.00	18.48	-1.65	18:09:52
BMSCH	23.00	23.44	1.65	18:08:01
BMSTL	51.00	51.90	1.76	18:08:49
BNTAS	9.00	9.68	-0.10	18:08:20
BOBET	19.00	19.76	1.86	18:05:01
BORLS	39.00	39.44	1.23	18:08:09
BORSK	21.00	21.90	3.30	18:08:03
BOSSA	6.00	6.36	-3.64	18:09:05
BRISA	84.00	84.35	0.42	18:05:01
BRKO	9.00	9.47	-3.37	18:08:44
BRKSN	26.00	26.64	-0.08	17:50:05
BRKVY	42.00	42.16	0.38	18:08:50
BRLSM	14.00	14.30	1.06	17:59:09
BRMEN	4.00	4.52	-4.84	18:08:02
BRSAN	433.00	433.25	0.52	18:09:03
BRYAT	1.83	1.83	-0.11	18:08:03
BSOKE	50.00	50.50	-4.72	18:08:02
BTCIM	159.00	159.40	-5.68	18:08:12
BUCIM	6.00	6.69	1.21	18:08:01
BURCE	225.00	225.90	4.44	18:09:16
BURVA	131.00	131.80	2.17	18:08:06
BVSAN	80.00	80.45	-0.86	18:08:01
BYDNR	21.00	21.46	-0.19	18:08:01
CANTE	1.00	1.49	0.00	18:08:27
CASA	79.00	79.90	0.82	12:55:02
CATES	36.00	36.26	-0.33	18:08:01
CCOLA	53.00	53.55	0.37	18:08:01
CELHA	24.00	24.34	-1.38	18:08:03
CEMAS	3.00	3.23	-0.92	18:08:01
CEMTS	8.00	8.29	0.61	18:08:04
CEMZY	10.00	10.38	-2.08	18:08:01
CEOEM	64.00	64.60	1.49	18:09:16
CIMSA	32.00	32.98	5.23	18:09:18
CLEBI	1.77	1.77	-0.51	18:08:09
CMBTN	2.22	2.22	0.73	18:05:01
CMENT	367.00	367.75	0.00	09:55:27
CONSE	2.00	2.61	-0.76	18:08:01
COSMO	101.00	101.60	1.09	17:50:55
CRDFA	5.00	5.29	-0.75	18:05:01
CRFSA	114.00	114.40	-0.52	18:08:23
CUSAN	19.00	19.34	-1.33	18:05:01
CVKMD	288.00	288.00	0.00	18:09:03
CWENE	165.00	165.10	0.67	18:08:01
DAGHL	17.00	17.80	-6.61	18:08:53
DAGI	9.00	9.08	-0.22	18:05:01
DAPGM	4.00	4.88	1.67	18:09:21
DARDL	5.00	5.10	0.79	17:57:52
DCTTR	23.00	23.24	2.02	17:56:59
DENGE	4.00	4.14	-10.00	18:08:49
DERHL	9.00	9.03	-3.53	18:09:15
DERIM	30.00	30.20	-0.53	17:57:44
DESA	21.00	21.10	-0.47	18:08:01
DESPC	45.00	45.50	-1.43	18:05:01
DEVA	66.00	66.00	0.23	18:08:42
DGATE	38.00	38.30	1.32	17:59:21
DGGYO	33.00	33.74	-1.63	18:08:20
DGNMO	7.00	7.99	-2.56	18:05:01
DIRIT	58.00	58.00	5.84	18:09:03
DITAS	15.00	15.80	-1.25	18:05:01
DMRGD	11.00	11.73	0.26	17:57:44
DMSAS	6.00	6.54	2.19	18:08:15
DNISI	17.00	17.57	0.98	18:08:02
DOAS	217.00	217.00	1.59	18:08:45
DOBUR	171.00	171.40	-0.58	18:08:08
DOCO	5.67	5.67	0.71	17:47:35
DOFER	27.00	27.38	-2.14	18:08:18
DOGUB	20.00	20.72	1.17	17:49:13
DOHOL	13.00	13.43	2.05	18:08:21
DOKTA	22.00	22.84	-1.21	18:09:52
DURDO	16.00	16.39	10.00	17:53:37
DURKN	12.00	12.77	-1.77	18:09:12
DYOBY	19.00	19.51	1.09	18:09:16
DZGYO	9.00	9.90	3.66	18:08:01
EBEBK	42.00	42.70	-0.28	17:57:42
ECILC	39.00	39.42	1.81	18:08:58
ECZYT	177.00	177.60	-0.84	18:08:01
EDATA	13.00	13.70	-1.23	17:57:38
EDIP	18.00	18.35	-2.70	17:57:44
EFORC	31.00	31.94	6.47	18:09:24
EGEEN	9.76	9.76	0.33	18:08:01
EGEPO	18.00	18.00	-1.80	18:08:21
EGGUB	63.00	63.50	-0.16	17:57:34
EGPRO	144.00	144.60	-0.55	18:05:01
EGSER	3.00	3.83	1.59	17:57:42
EKGYO	9.00	9.99	1.83	18:09:09
EKIZ	53.00	53.95	-1.73	18:09:03
EKOS	22.00	22.88	-1.46	17:57:43
EKSUN	6.00	6.35	0.95	18:09:57
ELITE	37.00	37.10	8.61	18:08:50
EMKEL	10.00	10.80	-1.82	17:57:34
EMNIS	297.00	297.00	-0.83	18:05:01
ENERY	225.00	225.20	0.36	18:08:44
ENJSA	57.00	57.50	1.77	18:08:03
ENKAI	46.00	46.00	0.57	18:08:50
ENSRI	23.00	23.46	2.89	18:09:51
ENTRA	7.00	7.66	-0.65	18:09:17
EPLAS	5.00	5.29	0.95	17:49:39
ERBOS	190.00	190.90	2.14	17:56:19
ERCB	96.00	96.00	5.84	18:08:03
EREGL	47.00	47.56	-0.17	18:09:16
ERSU	17.00	17.38	-1.81	18:08:03
ESCAR	350.00	350.00	-3.11	18:05:01
ESCOM	50.00	50.85	-3.14	17:55:58
ESEN	21.00	21.38	-0.56	17:58:45
ETILR	35.00	35.70	4.69	18:08:53
ETYAT	12.00	12.20	0.00	18:05:01
EUHOL	9.00	9.20	7.48	18:08:01
EUKYO	12.00	12.66	-2.31	17:56:21
EUPWR	27.00	27.52	-1.64	18:08:01
EUREN	10.00	10.91	0.37	18:08:01
EUYO	10.00	10.19	-1.83	18:05:01
EYGYO	7.00	7.42	-2.88	18:08:01
FADE	14.00	14.22	-0.70	17:56:47
FENER	103.00	103.70	1.37	18:08:29
FLAP	11.00	11.62	0.87	18:08:01
FMIZP	287.00	287.25	1.32	17:51:21
FONET	16.00	16.57	2.03	18:08:53
FORMT	4.00	4.59	2.23	17:57:43
FORTE	42.00	42.64	-2.16	17:57:35
FRIGO	7.00	7.76	-1.90	18:08:01
FROTO	963.00	963.00	3.33	18:08:12
FZLGY	16.00	16.71	-1.99	18:09:17
GARAN	120.00	120.10	4.16	18:08:36
GARFA	18.00	18.50	0.43	18:08:06
GEDIK	6.00	6.62	0.61	18:09:17
GEDZA	18.00	18.40	0.05	16:12:29
GENIL	89.00	89.25	2.70	18:09:16
GENTS	7.00	7.14	0.42	18:08:01
GEREL	11.00	11.14	9.75	18:08:17
GESAN	39.00	39.14	0.26	18:05:01
GIPTA	30.00	30.32	-2.63	18:08:11
GLBMD	9.00	9.75	-1.42	18:09:00
GLCVY	44.00	44.20	1.61	18:09:24
GLDTR	253.00	253.80	-1.05	18:08:50
GLRYH	11.00	11.33	-0.61	17:56:46
GLYHO	15.00	15.54	-2.26	18:09:14
GMSTR	213.00	213.40	-1.09	18:09:17
GMTAS	10.00	10.23	-1.54	17:57:30
GOKNR	24.00	24.80	0.32	18:09:16
GOLTS	375.00	375.00	1.21	18:08:37
GOODY	14.00	14.44	0.49	17:57:36
GOZDE	27.00	27.96	-0.50	18:08:03
GRNYO	9.00	9.18	-5.85	18:05:01
GRSEL	128.00	128.40	0.94	18:08:22
GRTHO	113.00	113.80	-0.18	17:57:52
GSDDE	7.00	7.19	0.42	17:54:38
GSDHO	3.00	3.45	-0.58	17:55:07
GSRAY	6.00	6.42	-1.23	18:08:05
GUBRF	192.00	192.30	0.16	18:09:09
GUNDG	46.00	46.10	-3.03	17:57:41
GWIND	23.00	23.60	1.55	18:08:30
GZNMI	48.00	48.42	-1.18	17:57:45
HALKB	16.00	16.34	0.18	18:09:19
HALKS	844.00	844.58	1.29	18:05:10
HATEK	10.00	10.25	-1.06	17:51:15
HATSN	39.00	39.34	-0.15	18:08:49
HDFGS	1.00	1.42	-0.70	18:08:18
HEDEF	3.00	3.30	-0.60	18:05:01
HEKTS	4.00	4.01	0.00	18:08:45
HKTM	14.00	14.98	-0.40	17:57:48
HLGYO	2.00	2.26	0.89	18:08:42
HOROZ	47.00	47.24	1.33	18:08:32
HRKET	68.00	68.35	0.07	18:08:01
HTTBT	92.00	92.25	4.59	18:08:01
HUBVC	8.00	8.61	-3.04	18:08:49
HUNER	3.00	3.03	0.00	18:05:01
HURGZ	3.00	3.84	-3.27	18:09:09
ICBCT	12.00	12.58	3.54	17:57:43
ICUGS	23.00	23.42	9.95	18:09:59
IDGYO	2.00	2.61	-0.38	18:05:01
IEYHO	7.00	7.85	0.64	17:58:28
IHAAS	17.00	17.81	0.06	17:57:52
IHEVA	2.00	2.02	-0.49	17:57:43
IHGZT	1.00	1.15	-5.74	18:08:53
IHLAS	0.00	0.99	-1.98	17:56:36
IHLGM	1.00	1.14	-1.72	18:09:02
IHYAY	3.00	3.60	-0.83	17:57:49
IMASM	2.00	2.54	-0.39	18:08:46
INDES	6.00	6.51	1.24	18:08:03
INFO	8.00	8.77	-1.57	17:57:50
INGRM	416.00	416.00	-1.19	17:56:38
INTEK	517.00	517.50	1.37	18:08:01
INTEM	211.00	211.00	2.88	18:08:51
INVEO	7.00	7.25	-1.23	18:09:15
INVES	306.00	306.50	-1.61	18:05:01
IPEKE	35.00	35.20	-1.07	18:08:01
ISBIR	101.00	101.00	-0.98	18:05:01
ISCTR	12.00	12.63	0.96	18:09:52
ISDMR	35.00	35.32	1.26	18:09:57
ISFIN	10.00	10.83	0.19	17:57:37
ISGLK	321.00	321.50	-0.40	16:05:51
ISGSY	21.00	21.50	0.56	18:08:52
ISGYO	15.00	15.64	-0.38	17:57:44
ISIST	21.39	21.39	0.81	18:05:10
ISKPL	16.00	16.10	-0.56	17:56:38
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	33.00	33.82	-0.59	18:08:18
ISSEN	9.00	9.18	1.66	18:08:01
ISYAT	7.00	7.54	-1.44	18:05:01
IZENR	17.00	17.35	0.87	18:09:52
IZFAS	42.00	42.14	9.97	18:09:05
IZINV	46.00	46.30	0.43	18:05:01
IZMDC	5.00	5.20	-0.19	18:08:01
JANTS	28.00	28.18	0.00	18:08:47
KAPLM	144.00	144.90	-2.16	17:56:37
KAREL	9.00	9.74	0.00	17:56:54
KARSN	14.00	14.97	6.17	18:08:44
KARTN	80.00	80.20	0.25	18:08:01
KARYE	25.00	25.32	0.48	18:08:47
KATMR	2.00	2.25	0.00	18:09:13
KAYSE	19.00	19.95	-0.05	18:08:04
KBORU	71.00	71.90	-0.55	18:08:03
KCAER	36.00	36.20	-1.36	18:08:03
KCHOL	182.00	182.80	2.07	18:08:50
KENT	785.00	785.00	0.38	18:09:08
KERVN	1.00	1.79	-1.10	13:55:00
KERVT	11.00	11.88	-2.62	17:57:41
KFEIN	89.00	89.90	0.06	18:09:52
KGYO	44.00	44.42	-0.31	18:08:01
KIMMR	10.00	10.60	1.92	18:08:07
KLGYO	3.00	3.70	-1.86	18:08:02
KLKIM	25.00	25.42	-0.70	18:08:18
KLMSN	22.00	22.54	0.09	17:55:27
KLNMA	15.00	15.00	0.67	13:55:00
KLRHO	28.00	28.08	-1.75	18:08:01
KLSER	35.00	35.44	-1.56	18:08:57
KLSYN	4.00	4.91	4.03	17:57:38
KMPUR	17.00	17.54	-0.74	18:08:21
KNFRT	8.00	8.70	-0.34	18:09:17
KOCMT	14.00	14.35	3.54	18:09:16
KONKA	38.00	38.20	1.06	18:08:01
KONTR	40.00	40.90	0.00	18:09:14
KONYA	6.38	6.38	0.47	18:09:10
KOPOL	31.00	31.04	0.98	18:09:04
KORDS	72.00	72.05	1.48	18:08:04
KOTON	17.00	17.83	-0.89	18:08:03
KOZAA	56.00	56.50	0.44	18:08:01
KOZAL	20.00	20.30	0.89	18:09:57
KRDMA	18.00	18.52	0.93	18:08:32
KRDMB	17.00	17.49	1.80	18:08:37
KRDMD	25.00	25.10	1.87	18:09:20
KRGYO	32.00	32.00	-5.33	17:57:35
KRONT	20.00	20.32	1.40	18:05:01
KRPLS	6.00	6.81	1.49	18:09:05
KRSTL	6.00	6.00	-2.12	18:09:22
KRTEK	28.00	28.26	-0.77	18:08:01
KRVGD	2.00	2.18	2.35	17:55:41
KSTUR	2.62	2.62	2.65	18:05:01
KTLEV	48.00	48.14	3.97	18:08:10
KTSKR	58.00	58.35	-5.74	17:57:43
KUTPO	66.00	66.65	0.98	17:55:36
KUVVA	42.00	42.06	-0.33	18:08:42
KUYAS	60.00	60.20	0.92	17:57:40
KZBGY	31.00	31.78	1.47	18:08:49
KZGYO	19.00	19.28	-0.21	18:05:01
LIDER	83.00	83.50	-0.48	18:05:01
LIDFA	2.00	2.86	-0.35	18:08:01
LILAK	23.00	23.04	-0.78	18:08:01
LINK	525.00	525.50	-1.31	18:08:47
LKMNH	16.00	16.50	-3.85	18:08:01
LMKDC	21.00	21.14	-0.09	18:08:45
LOGO	100.00	100.90	1.71	17:55:49
LRSHO	2.00	2.38	0.85	18:08:45
LUKSK	77.00	77.00	0.13	17:57:23
LYDHO	99.00	99.50	-1.97	17:57:43
LYDYE	9.44	9.44	-4.19	18:05:01
MAALT	779.00	779.50	1.30	18:05:01
MACKO	71.00	71.60	0.56	18:05:01
MAGEN	22.00	22.32	6.39	18:08:01
MAKIM	21.00	21.28	-1.66	18:05:01
MAKTK	6.00	6.13	3.20	18:08:48
MANAS	16.00	16.90	1.50	18:08:01
MARBL	12.00	12.32	1.40	18:09:20
MARKA	41.00	41.50	-2.72	18:09:10
MARTI	3.00	3.30	5.77	17:57:43
MAVI	83.00	83.20	-1.36	18:09:14
MEDTR	41.00	41.72	-3.43	18:08:01
MEGAP	2.00	2.24	-1.75	13:55:00
MEGMT	31.00	31.20	0.06	18:09:19
MEKAG	39.00	39.20	0.41	18:05:01
MEPET	10.00	10.11	9.77	17:59:46
MERCN	13.00	13.14	-1.20	17:54:55
MERIT	156.00	156.00	4.98	18:05:01
MERKO	17.00	17.38	1.70	18:08:28
METRO	2.00	2.18	0.46	18:08:01
METUR	14.00	14.75	-0.14	17:56:42
MGROS	447.00	447.00	4.14	18:08:21
MHRGY	4.00	4.57	1.11	18:08:32
MIATK	40.00	40.34	-0.05	18:08:11
MMCAS	24.00	24.12	0.92	18:08:31
MNDRS	10.00	10.99	-0.36	18:08:14
MNDTR	5.00	5.61	1.08	17:59:06
MOBTL	4.00	4.18	1.70	17:57:43
MOGAN	9.00	9.82	-3.54	18:08:50
MPARK	321.00	321.25	-1.91	18:08:51
MRGYO	3.00	3.98	0.00	18:05:01
MRSHL	1.45	1.45	-0.41	17:52:36
MSGYO	13.00	13.20	-1.79	18:05:01
MTRKS	41.00	41.28	-0.96	18:05:01
MTRYO	6.00	6.80	-0.44	18:08:01
MZHLD	6.00	6.11	-1.93	17:57:05
NATEN	64.00	64.30	-0.54	18:08:01
NETAS	76.00	76.00	4.04	17:57:38
NIBAS	20.00	20.60	-4.98	18:08:20
NTGAZ	4.00	4.34	-0.91	18:05:01
NTHOL	41.00	41.60	2.67	18:08:01
NUGYO	7.00	7.07	0.86	17:59:33
NUHCM	268.00	268.00	2.98	18:08:12
OBAMS	39.00	39.30	7.67	18:08:49
OBASE	28.00	28.10	-0.71	17:55:42
ODAS	5.00	5.80	-3.01	18:09:20
ODINE	78.00	78.00	-2.07	18:08:04
OFSYM	34.00	34.30	2.33	18:08:09
ONCSM	107.00	107.00	-3.78	18:08:01
ONRYT	76.00	76.80	-2.17	18:09:50
OPT25	38.00	38.16	0.93	17:49:19
OPX30	52.00	52.24	1.12	15:31:50
ORCAY	9.00	9.01	0.00	17:56:27
ORGE	68.00	68.20	-1.23	18:08:03
ORMA	217.00	217.20	2.45	09:55:27
OSMEN	8.00	8.95	0.00	18:08:47
OSTIM	7.00	7.84	-4.16	18:09:07
OTKAR	480.00	480.50	0.00	18:08:27
OTTO	368.00	368.25	-0.47	09:55:27
OYAKC	61.00	61.80	-1.04	18:09:15
OYAYO	26.00	26.16	-4.11	17:52:45
OYLUM	7.00	7.30	2.24	18:05:01
OYYAT	37.00	37.34	-0.11	18:05:01
OZATD	81.00	81.60	-0.79	18:08:21
OZGYO	5.00	5.08	0.20	18:08:11
OZKGY	9.00	9.64	0.21	18:08:44
OZRDN	7.00	7.93	-1.00	17:56:21
OZSUB	34.00	34.58	6.60	17:59:25
OZYSR	25.00	25.02	6.38	18:09:19
PAGYO	51.00	51.30	0.10	16:08:43
PAMEL	94.00	94.60	-0.11	17:32:17
PAPIL	76.00	76.00	-2.31	18:09:25
PARSN	83.00	83.45	1.34	17:56:15
PASEU	22.00	22.10	-75.44	18:08:01
PATEK	65.00	65.45	-0.46	18:08:05
PCILT	18.00	18.91	-3.27	18:05:01
PEHOL	1.00	1.55	-0.64	18:08:27
PEKGY	4.00	4.26	-0.47	18:09:14
PENGD	6.00	6.06	1.51	18:08:45
PENTA	13.00	13.38	-0.22	18:09:59
PETKM	19.00	19.78	1.91	18:09:51
PETUN	9.00	9.83	1.13	18:08:01
PGSUS	232.00	232.70	1.00	18:09:17
PINSU	6.00	6.79	-2.72	18:08:02
PKART	63.00	63.40	-0.08	18:08:01
PKENT	222.00	222.50	4.31	18:08:01
PLTUR	23.00	23.56	0.34	18:05:01
PNLSN	38.00	38.24	-1.14	18:08:10
PNSUT	9.00	9.92	1.22	18:08:01
POLHO	10.00	10.46	-0.10	18:05:01
POLTK	6.37	6.37	-0.39	18:05:01
PRDGS	5.00	5.31	-1.85	18:08:20
PRKAB	30.00	30.44	-1.62	18:08:42
PRKME	17.00	17.11	-0.23	18:08:01
PRZMA	29.00	29.98	-2.98	17:59:36
PSDTC	107.00	107.80	1.70	18:09:52
PSGYO	1.00	1.28	-0.78	18:08:01
QNBFB	284.00	284.75	0.26	09:55:27
QNBFL	104.00	104.20	0.68	09:55:27
QTEMZ	255.00	255.40	0.35	18:05:01
QUAGR	2.00	2.65	-1.12	18:09:02
RALYH	216.00	216.30	1.84	18:09:15
RAYSG	419.00	419.00	2.44	18:08:01
REEDR	22.00	22.12	-1.43	18:08:49
RGYAS	105.00	105.50	0.00	18:08:06
RK030G10	530.00	530.50	0.46	18:10:10
RK030G15	1.13	1.13	0.69	18:10:10
RK030G20	2.28	2.28	0.92	18:10:10
RK030G25	4.06	4.06	1.15	18:10:10
RK030G30	5.98	5.98	1.39	18:10:10
RK030T10	2.52	2.52	0.54	18:10:10
RK030T15	3.34	3.34	0.74	18:10:10
RK030T20	4.19	4.19	0.95	18:10:10
RK030T25	4.72	4.72	1.16	18:10:10
RK030T30	4.62	4.62	1.37	18:10:10
RK100G10	623.00	623.54	0.38	18:10:11
RK100G15	1.44	1.44	0.57	18:10:11
RK100G20	3.11	3.11	0.75	18:10:11
RK100G25	5.34	5.34	0.94	18:10:11
RK100G30	8.55	8.55	1.13	18:10:11
RK100T10	2.80	2.80	0.45	18:10:11
RK100T15	3.90	3.90	0.61	18:10:11
RK100T20	5.11	5.11	0.78	18:10:11
RK100T25	5.49	5.49	0.95	18:10:11
RK100T30	5.82	5.82	1.11	18:10:11
RNPOL	24.00	24.76	5.18	18:08:01
RODRG	19.00	19.60	0.93	17:59:57
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	17.00	17.81	-4.14	18:08:01
RUBNS	25.00	25.98	1.48	18:09:19
RYGYO	12.00	12.25	-1.84	18:08:01
RYSAS	13.00	13.00	3.09	18:08:01
SAFKR	55.00	55.25	2.03	18:09:02
SAHOL	94.00	94.10	3.29	18:09:19
SAMAT	21.00	21.00	-0.19	18:08:01
SANEL	22.00	22.68	0.44	18:05:01
SANFM	30.00	30.16	2.10	17:59:21
SANKO	20.00	20.96	0.87	17:50:40
SARKY	21.00	21.64	-0.73	17:57:38
SASA	4.00	4.11	-0.72	18:08:28
SAYAS	44.00	44.24	-2.21	18:08:03
SDTTR	245.00	245.90	-1.84	18:08:01
SEGMN	17.00	17.20	0.00	17:57:44
SEGYO	4.00	4.06	-1.22	18:05:01
SEKFK	7.00	7.69	-0.52	18:08:24
SEKUR	10.00	10.27	2.19	17:57:44
SELEC	69.00	69.90	2.04	18:08:01
SELGD	51.00	51.00	-1.45	18:08:06
SELVA	13.00	13.46	4.58	18:08:03
SEYKM	4.00	4.28	-2.73	18:09:57
SILVR	18.00	18.79	1.02	18:08:50
SISE	39.00	39.48	0.82	18:09:03
SKBNK	4.00	4.10	4.59	18:08:45
SKTAS	4.00	4.26	9.79	18:08:03
SKYLP	89.00	89.85	-0.17	18:08:01
SKYMD	9.00	9.90	-1.00	18:05:01
SL030KA2X	14.51	14.51	2.39	18:10:10
SL030KI1X	754.00	754.44	-1.02	18:10:10
SL030KI2X	84.00	84.48	-2.15	18:10:10
SL100KA2X	18.57	18.57	1.82	18:10:11
SL100KI1X	719.00	719.81	-0.73	18:10:11
SL100KI2X	81.00	81.21	-1.59	18:10:11
SMART	27.00	27.30	-0.36	18:09:24
SMRTG	36.00	36.06	-1.26	18:08:01
SNGYO	7.00	7.32	1.81	17:57:07
SNICA	5.00	5.35	0.94	18:08:01
SNKRN	49.00	49.00	-2.00	18:09:57
SNPAM	65.00	65.00	-5.11	09:55:27
SODSN	108.00	108.30	0.09	09:55:27
SOKE	12.00	12.18	9.93	18:08:21
SOKM	44.00	44.86	-1.58	18:09:14
SONME	73.00	73.20	0.27	17:57:43
SRVGY	286.00	286.00	-2.05	18:08:45
SUMAS	320.00	320.00	1.59	18:08:02
SUNTK	19.00	19.01	-2.21	18:08:01
SURGY	79.00	79.35	2.32	17:58:06
SUWEN	26.00	26.84	-1.83	17:55:11
TABGD	143.00	143.10	-0.97	18:08:49
TARKM	412.00	412.00	-0.24	18:08:01
TATEN	33.00	33.24	0.24	17:57:43
TATGD	22.00	22.94	0.17	18:08:54
TAVHL	222.00	222.50	-1.51	18:09:19
TBORG	126.00	126.00	-2.02	18:08:39
TCELL	87.00	87.05	5.71	18:09:52
TCKRC	23.00	23.06	0.00	17:57:52
TDGYO	10.00	10.79	2.76	18:08:06
TEKTU	4.00	4.20	1.94	17:57:38
TERA	24.00	24.28	0.33	17:56:57
TEZOL	16.00	16.86	0.42	18:08:07
TGSAS	58.00	58.40	0.95	18:08:14
THYAO	270.00	270.25	-0.18	18:09:03
TKFEN	52.00	52.60	1.15	18:08:30
TKNSA	26.00	26.80	-1.76	18:09:19
TLMAN	87.00	87.00	-0.34	18:08:01
TMPOL	61.00	61.20	0.08	17:59:02
TMSN	114.00	114.50	0.35	18:08:31
TNZTP	53.00	53.20	-4.66	17:56:55
TOASO	192.00	192.40	3.22	18:08:21
TRCAS	23.00	23.36	-0.60	18:05:01
TRGYO	46.00	46.92	1.34	18:08:01
TRILC	18.00	18.97	-2.72	18:08:37
TSGYO	16.00	16.76	0.12	18:08:32
TSKB	11.00	11.08	1.09	18:08:12
TSPOR	0.00	0.94	1.08	18:09:11
TTKOM	44.00	44.80	0.67	18:09:16
TTRAK	706.00	706.50	2.69	18:08:49
TUCLK	11.00	11.29	9.93	18:08:09
TUKAS	6.00	6.53	0.93	17:57:25
TUPRS	153.00	153.00	-0.46	18:09:15
TUREX	94.00	94.60	2.49	18:08:04
TURGG	425.00	425.50	-2.63	17:56:06
TURSG	12.00	12.49	1.79	17:57:42
UFUK	441.00	441.75	-2.54	18:05:01
ULAS	32.00	32.74	5.48	18:09:14
ULKER	129.00	129.00	0.47	18:08:01
ULUFA	11.00	11.42	-0.70	18:09:52
ULUSE	156.00	156.30	-1.20	18:08:01
ULUUN	5.00	5.97	9.94	18:08:01
UNLU	12.00	12.70	1.20	17:54:18
USAK	10.00	10.80	0.00	18:09:57
USDTR	3.21	3.21	-0.25	17:46:54
VAKBN	23.00	23.30	-1.35	18:08:01
VAKFN	1.00	1.56	-1.27	18:08:03
VAKKO	94.00	94.65	-0.58	17:55:49
VANGD	17.00	17.39	-1.19	18:08:50
VBTYZ	24.00	24.50	-0.16	18:09:01
VERTU	40.00	40.10	-0.94	17:53:39
VERUS	291.00	291.00	-0.51	18:08:08
VESBE	17.00	17.49	2.58	18:08:53
VESTL	61.00	61.70	1.98	18:09:11
VKFYO	17.00	17.91	-1.70	17:57:39
VKGYO	1.00	1.70	0.00	18:08:01
VKING	33.00	33.90	2.79	17:57:03
VRGYO	3.00	3.01	0.00	18:09:02
X030S	10.41	10.41	1.25	18:05:10
X100S	9.13	9.13	0.97	18:05:10
XBANA	26.67	26.67	0.21	18:05:10
XBANK	13.21	13.21	1.28	18:05:01
XBLSM	4.54	4.54	0.24	18:05:10
XELKT	458.00	458.95	0.20	18:05:10
XFINK	3.23	3.23	-0.39	18:05:10
XGIDA	10.88	10.88	1.61	18:05:10
XGMYO	2.99	2.99	0.62	18:05:10
XHARZ	79.05	79.05	-0.13	18:05:10
XHOLD	8.31	8.31	1.10	18:05:10
XILTM	2.21	2.21	4.84	18:05:10
XINSA	10.04	10.04	0.38	18:05:10
XKAGT	4.82	4.82	0.03	18:05:10
XKMYA	11.28	11.28	-0.14	18:05:10
XKOBI	22.39	22.39	-0.34	18:05:10
XKURY	7.72	7.72	0.84	18:05:10
XMADN	5.88	5.88	0.47	18:05:10
XMANA	15.54	15.54	0.38	18:05:10
XMESY	19.54	19.54	1.60	18:05:10
XOSBTV	0.00	0.57	0.00	18:10:00
XOSPWV	0.00	0.20	42.86	10:41:26
XOSPYV	0.00	0.79	0.00	18:10:00
XOSQBV	0.00	0.29	0.00	18:10:00
XSADA	60.52	60.52	-0.82	18:05:10
XSANK	15.30	15.30	0.33	18:05:10
XSANT	8.96	8.96	1.43	18:05:10
XSBAL	8.31	8.31	-0.10	18:05:10
XSBUR	14.25	14.25	1.90	18:05:10
XSDNZ	7.56	7.56	-0.69	18:05:10
XSGRT	51.41	51.41	1.80	18:05:10
XSIST	11.87	11.87	1.01	18:05:10
XSIZM	13.82	13.82	-0.02	18:05:10
XSKAY	28.34	28.34	0.82	18:05:10
XSKOC	24.60	24.60	0.55	18:05:10
XSKON	8.28	8.28	0.36	18:05:10
XSPOR	3.16	3.16	0.06	18:05:10
XSTKR	38.03	38.03	0.70	18:05:10
XTAST	11.56	11.56	0.00	18:05:10
XTCRT	23.18	23.18	0.70	18:05:10
XTEKS	3.31	3.31	0.17	18:05:10
XTKJS	18.34	18.34	0.20	18:05:10
XTM25	12.94	12.94	1.87	17:57:45
XTMTU	9.85	9.85	1.60	18:05:10
XTRZM	1.21	1.21	1.16	18:05:10
XTUMY	31.12	31.12	0.25	18:05:10
XU030	10.17	10.17	1.25	17:57:53
XU050	8.14	8.14	1.13	18:05:10
XU100	9.13	9.13	0.97	17:59:39
XUHIZ	8.79	8.79	0.69	18:05:10
XULAS	32.16	32.16	0.14	18:05:10
XUMAL	10.56	10.56	1.10	18:05:10
XUSIN	12.14	12.14	0.63	17:57:46
XUSRD	12.64	12.64	1.10	18:05:10
XUTEK	12.26	12.26	0.47	18:05:10
XUTUM	10.45	10.45	0.80	18:05:10
XYLDZ	9.81	9.81	0.84	18:05:10
XYORT	3.10	3.10	-2.05	18:05:10
XYUZO	15.64	15.64	0.17	18:05:10
YAPRK	390.00	390.00	-2.50	18:08:53
YATAS	25.00	25.28	-0.78	18:08:05
YAYLA	12.00	12.01	-3.15	17:56:41
YBTAS	124.30	124.30	-3.90	09:55:27
YEOTK	159.00	159.30	-1.55	18:09:52
YESIL	1.00	1.25	-0.79	18:08:08
YGGYO	56.00	56.60	0.89	17:55:58
YGYO	8.00	8.10	-0.25	17:57:51
YIGIT	36.00	36.08	0.39	18:09:15
YKBNK	26.00	26.36	-1.42	18:09:20
YKSLN	7.00	7.41	0.14	17:57:39
YONGA	65.00	65.00	-0.46	09:55:27
YUNSA	6.00	6.14	0.82	17:56:08
YYAPI	4.00	4.17	-0.24	18:08:27
YYLGD	9.00	9.80	1.14	18:08:08
Z30EA	122.00	122.20	1.03	13:47:42
Z30KE	88.00	88.58	0.48	17:57:37
Z30KP	129.00	129.70	0.31	17:57:13
ZEDUR	7.00	7.47	-1.45	17:57:19
ZELOT	89.00	89.62	0.18	16:00:57
ZGOLD	315.00	315.00	-2.45	18:08:01
ZOREN	4.00	4.06	0.25	18:09:51
ZPBDL	142.00	142.15	0.85	13:45:58
ZPLIB	149.00	149.80	0.84	17:40:33
ZPT10	65.00	65.86	0.46	17:54:52
ZPX30	132.00	132.75	1.14	18:08:05
ZRGYO	10.00	10.84	3.44	18:08:33
ZSR25	34.00	34.07	0.59	14:03:26
ZTM25	129.00	129.35	1.49	16:15:52

Hisse Senetleri

Endeksler

Ekonomik Takvim