Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 16,49 | 16.49 | -2.02 | 11:39:03 |
A1YEN | 29,82 | 29.82 | -0.53 | 11:38:52 |
ACSEL | 102,10 | 102.1 | -2.76 | 11:36:47 |
ADEL | 32,18 | 32.18 | -2.37 | 11:39:04 |
ADESE | 1,04 | 1.04 | -1.89 | 11:39:11 |
ADGYO | 51,15 | 51.15 | -1.45 | 11:36:07 |
AEFES | 17,16 | 17.16 | -2.72 | 11:39:05 |
AFYON | 16,28 | 16.28 | 1.37 | 11:39:12 |
AGESA | 219,50 | 219.5 | -3.6 | 11:38:48 |
AGHOL | 28,68 | 28.68 | -2.12 | 11:38:01 |
AGROT | 2,83 | 2.83 | -2.08 | 11:39:08 |
AGYO | 8,48 | 8.48 | -2.53 | 11:39:05 |
AHGAZ | 23,06 | 23.06 | -1.71 | 11:38:57 |
AHSGY | 20,00 | 20 | -2.15 | 11:38:45 |
AKBNK | 72,30 | 72.3 | -4.55 | 11:39:11 |
AKCNS | 204,90 | 204.9 | -1.35 | 11:38:38 |
AKENR | 9,70 | 9.7 | -1.42 | 11:39:02 |
AKFGY | 3,05 | 3.05 | -0.33 | 11:38:06 |
AKFIS | 36,62 | 36.62 | 0.05 | 11:39:12 |
AKFYE | 20,10 | 20.1 | -1.08 | 11:39:04 |
AKGRT | 7,61 | 7.61 | -2.31 | 11:39:10 |
AKHAN | 26,18 | 26.18 | -4.59 | 11:39:07 |
AKMGY | 224,30 | 224.3 | -0.31 | 11:37:49 |
AKSA | 10,89 | 10.89 | 0.55 | 11:39:11 |
AKSEN | 78,55 | 78.55 | 0.06 | 11:39:10 |
AKSGY | 8,40 | 8.4 | -1.06 | 11:39:09 |
AKSUE | 28,60 | 28.6 | -0.76 | 11:38:50 |
AKYHO | 2,60 | 2.6 | -1.89 | 11:37:18 |
ALARK | 90,00 | 90 | -3.02 | 11:39:05 |
ALBRK | 8,19 | 8.19 | -1.92 | 11:39:08 |
ALCAR | 757,00 | 757 | -1.69 | 11:38:56 |
ALCTL | 125,00 | 125 | -0.08 | 11:39:03 |
ALFAS | 37,38 | 37.38 | -2.1 | 11:39:08 |
ALGYO | 5,05 | 5.05 | -0.98 | 11:38:19 |
ALKA | 10,86 | 10.86 | -3.04 | 11:38:53 |
ALKIM | 16,19 | 16.19 | -0.12 | 11:38:34 |
ALKLC | 285,25 | 285.25 | -1.55 | 11:39:12 |
ALTNY | 15,06 | 15.06 | -0.92 | 11:39:02 |
ALVES | 2,95 | 2.95 | -2.32 | 11:39:09 |
ANELE | 14,02 | 14.02 | -1.06 | 11:37:49 |
ANGEN | 10,19 | 10.19 | -1.26 | 11:39:09 |
ANHYT | 117,70 | 117.7 | -3.05 | 11:39:09 |
ANSGR | 27,58 | 27.58 | -1.15 | 11:39:05 |
APBDL | 33,65 | 33.65 | -1.52 | 11:24:50 |
APLIB | 44,94 | 44.94 | -4.08 | 11:38:01 |
APMDL | 24,70 | 24.7 | -1.4 | 11:36:06 |
APX30 | 35,94 | 35.94 | -1.96 | 11:36:18 |
ARASE | 90,15 | 90.15 | -1.8 | 11:38:48 |
ARCLK | 110,90 | 110.9 | -0.81 | 11:39:12 |
ARDYZ | 41,12 | 41.12 | -3.25 | 11:39:01 |
ARENA | 26,94 | 26.94 | 2.2 | 11:38:28 |
ARFYE | 23,50 | 23.5 | -4 | 11:39:05 |
ARMGD | 73,05 | 73.05 | -4.94 | 11:39:07 |
ARSAN | 3,71 | 3.71 | -2.88 | 11:39:07 |
ARTMS | 36,04 | 36.04 | -2.96 | 11:38:58 |
ARZUM | 2,71 | 2.71 | -1.81 | 11:39:04 |
ASELS | 324,50 | 324.5 | -1.67 | 11:39:10 |
ASGYO | 11,06 | 11.06 | -2.21 | 11:39:04 |
ASTOR | 197,50 | 197.5 | -1 | 11:39:05 |
ASUZU | 64,50 | 64.5 | -2.27 | 11:37:59 |
ATAGY | 12,75 | 12.75 | -0.93 | 11:34:08 |
ATAKP | 53,20 | 53.2 | -2.03 | 11:38:36 |
ATATP | 145,20 | 145.2 | -3.9 | 11:38:43 |
ATATR | 11,26 | 11.26 | -1.23 | 11:38:54 |
ATEKS | 99,05 | 99.05 | 9.99 | 09:55:14 |
ATLAS | 9,26 | 9.26 | 2.89 | 11:39:11 |
ATSYH | 51,60 | 51.6 | -0.77 | 09:55:14 |
AVGYO | 12,05 | 12.05 | -3.29 | 11:38:44 |
AVHOL | 35,40 | 35.4 | -2.1 | 11:39:03 |
AVOD | 4,32 | 4.32 | -4.64 | 11:38:55 |
AVPGY | 47,64 | 47.64 | -2.14 | 11:39:01 |
AVTUR | 19,70 | 19.7 | -4.18 | 11:38:24 |
AYCES | 667,50 | 667.5 | -4.3 | 11:38:35 |
AYDEM | 24,76 | 24.76 | -1.59 | 11:39:00 |
AYEN | 28,10 | 28.1 | -1.75 | 11:37:36 |
AYES | 31,02 | 31.02 | -1.21 | 09:55:14 |
AYGAZ | 263,00 | 263 | 2.53 | 11:39:11 |
AZTEK | 4,16 | 4.16 | -3.03 | 11:39:07 |
BAGFS | 35,14 | 35.14 | 0.57 | 11:39:11 |
BAHKM | 125,00 | 125 | 2.97 | 11:38:49 |
BAKAB | 37,62 | 37.62 | -1.36 | 11:38:14 |
BALAT | 90,00 | 90 | 0 | 09:55:14 |
BALSU | 13,81 | 13.81 | -2.06 | 11:39:09 |
BANVT | 154,70 | 154.7 | -1.65 | 11:39:04 |
BARMA | 47,16 | 47.16 | 0.34 | 11:38:43 |
BASCM | 14,22 | 14.22 | -0.63 | 09:55:14 |
BASGZ | 48,30 | 48.3 | -1.55 | 11:39:08 |
BAYRK | 4,52 | 4.52 | 0.44 | 11:38:45 |
BEGYO | 4,17 | 4.17 | -1.65 | 11:39:01 |
BERA | 18,33 | 18.33 | -3.53 | 11:39:11 |
BESLR | 14,36 | 14.36 | 1.41 | 11:38:27 |
BESTE | 23,82 | 23.82 | 1.62 | 11:39:09 |
BEYAZ | 28,58 | 28.58 | -2.19 | 11:39:05 |
BFREN | 142,30 | 142.3 | -1.59 | 11:38:49 |
BIENY | 23,28 | 23.28 | 0 | 11:39:10 |
BIGCH | 7,17 | 7.17 | -2.18 | 11:38:55 |
BIGEN | 8,53 | 8.53 | -1.5 | 11:37:30 |
BIGTK | 234,60 | 234.6 | -2.86 | 11:37:41 |
BIMAS | 705,00 | 705 | -0.49 | 11:39:05 |
BINBN | 165,90 | 165.9 | -2.41 | 11:39:08 |
BINHO | 8,32 | 8.32 | -2.35 | 11:39:05 |
BIOEN | 16,37 | 16.37 | 0.99 | 11:39:03 |
BIZIM | 26,92 | 26.92 | -2.46 | 11:39:07 |
BJKAS | 1,49 | 1.49 | -0.67 | 11:38:57 |
BLCYT | 42,10 | 42.1 | -1.59 | 11:36:36 |
BLUME | 46,14 | 46.14 | 0.3 | 11:39:09 |
BMSCH | 18,74 | 18.74 | -1.26 | 11:39:00 |
BMSTL | 87,55 | 87.55 | 2.28 | 11:38:51 |
BNTAS | 6,27 | 6.27 | -2.03 | 11:39:00 |
BOBET | 19,41 | 19.41 | -0.41 | 11:38:57 |
BORLS | 2,84 | 2.84 | -2.74 | 11:38:43 |
BORSK | 6,04 | 6.04 | -3.97 | 11:38:16 |
BOSSA | 6,30 | 6.3 | -1.72 | 11:37:08 |
BRISA | 87,05 | 87.05 | -3.39 | 11:39:06 |
BRKO | 13,76 | 13.76 | 0 | 09:55:14 |
BRKSN | 8,92 | 8.92 | -0.89 | 11:38:53 |
BRKVY | 90,80 | 90.8 | -2.99 | 11:38:38 |
BRLSM | 16,12 | 16.12 | -2.66 | 11:38:56 |
BRMEN | 8,69 | 8.69 | -0.34 | 09:55:14 |
BRSAN | 497,00 | 497 | -6.05 | 11:32:55 |
BRYAT | 2.180,00 | 2.18 | -3.54 | 11:39:05 |
BSOKE | 34,12 | 34.12 | -0.58 | 11:38:21 |
BTCIM | 6,22 | 6.22 | -1.11 | 11:39:10 |
BUCIM | 6,14 | 6.14 | -0.81 | 11:37:22 |
BULGS | 41,72 | 41.72 | -3.16 | 11:38:57 |
BURCE | 40,98 | 40.98 | -3.58 | 11:39:12 |
BURVA | 789,00 | 789 | -4.42 | 11:39:09 |
BVSAN | 106,30 | 106.3 | -3.28 | 11:39:00 |
BYDNR | 35,56 | 35.56 | -2.31 | 11:38:56 |
CANTE | 1,54 | 1.54 | -3.75 | 11:39:10 |
CASA | 95,85 | 95.85 | -1.19 | 09:55:14 |
CATES | 48,68 | 48.68 | -4.74 | 11:38:50 |
CCOLA | 70,00 | 70 | -1.55 | 11:39:01 |
CELHA | 9,72 | 9.72 | -2.02 | 11:38:51 |
CEMAS | 4,62 | 4.62 | -2.74 | 11:38:58 |
CEMTS | 10,40 | 10.4 | -2.53 | 11:38:04 |
CEMZY | 58,10 | 58.1 | -0.68 | 11:39:06 |
CEOEM | 21,22 | 21.22 | -1.21 | 11:37:35 |
CGCAM | 35,64 | 35.64 | -3.31 | 11:39:07 |
CIMSA | 47,50 | 47.5 | -1.86 | 11:39:10 |
CLEBI | 1.770,00 | 1.77 | -2.69 | 11:38:15 |
CMBTN | 1.691,00 | 1.691 | -1.46 | 11:39:10 |
CMENT | 348,00 | 348 | 0 | 09:55:14 |
CONSE | 3,35 | 3.35 | 2.13 | 11:38:55 |
COSMO | 190,70 | 190.7 | -1.35 | 11:37:51 |
CRDFA | 75,25 | 75.25 | -0.2 | 11:39:07 |
CRFSA | 124,10 | 124.1 | -3.2 | 11:38:17 |
CUSAN | 23,72 | 23.72 | 2.33 | 11:39:02 |
CVKMD | 30,18 | 30.18 | -4.97 | 11:38:57 |
CWENE | 29,06 | 29.06 | -1.16 | 11:39:05 |
DAGI | 5,83 | 5.83 | -0.34 | 11:38:38 |
DAPGM | 12,98 | 12.98 | 2.2 | 11:39:12 |
DARDL | 2,01 | 2.01 | -1.95 | 11:39:12 |
DCTTR | 8,38 | 8.38 | -3.34 | 11:38:37 |
DENGE | 2,48 | 2.48 | -1.98 | 11:39:11 |
DERHL | 14,44 | 14.44 | -3.09 | 11:39:12 |
DERIM | 35,00 | 35 | -2.72 | 11:30:02 |
DESA | 11,80 | 11.8 | -3.28 | 11:36:59 |
DESPC | 38,00 | 38 | -2.46 | 11:38:52 |
DEVA | 59,85 | 59.85 | -0.66 | 11:39:10 |
DGATE | 70,45 | 70.45 | -0.28 | 11:39:11 |
DGGYO | 28,30 | 28.3 | -2.62 | 11:32:58 |
DGNMO | 3,82 | 3.82 | -2.8 | 11:38:47 |
DIRIT | 25,60 | 25.6 | -3.47 | 09:55:16 |
DITAS | 46,88 | 46.88 | -5.48 | 11:38:58 |
DMRGD | 3,49 | 3.49 | -2.51 | 11:38:49 |
DMSAS | 8,50 | 8.5 | 0.35 | 11:39:11 |
DNISI | 19,85 | 19.85 | -0.55 | 11:39:05 |
DOAS | 195,90 | 195.9 | -1.21 | 11:39:07 |
DOCO | 8.960,00 | 8.96 | -2.71 | 11:39:09 |
DOFER | 33,78 | 33.78 | -1.52 | 11:39:01 |
DOFRB | 88,45 | 88.45 | 2.02 | 11:39:07 |
DOGUB | 66,80 | 66.8 | -3.61 | 11:39:09 |
DOHOL | 21,40 | 21.4 | 0.56 | 11:39:08 |
DOKTA | 22,10 | 22.1 | -1.25 | 11:36:00 |
DSTKF | 1.626,00 | 1.626 | -9.67 | 11:39:11 |
DUNYH | 108,80 | 108.8 | -3.03 | 11:39:02 |
DURDO | 3,60 | 3.6 | -3.23 | 11:39:05 |
DURKN | 17,61 | 17.61 | -2.6 | 11:39:07 |
DYOBY | 12,92 | 12.92 | -1.75 | 11:39:07 |
DZGYO | 7,52 | 7.52 | -2.21 | 11:38:49 |
EBEBK | 62,05 | 62.05 | -1.82 | 11:39:09 |
ECILC | 115,10 | 115.1 | -1.71 | 11:39:07 |
ECOGR | 29,40 | 29.4 | 7.69 | 11:39:11 |
ECZYT | 294,25 | 294.25 | -1.92 | 11:38:49 |
EDATA | 14,34 | 14.34 | 0.77 | 11:39:10 |
EDIP | 36,30 | 36.3 | -1.79 | 11:38:41 |
EFOR | 17,76 | 17.76 | -1.61 | 11:39:07 |
EGEEN | 5.737,50 | 5.737 | -2.26 | 11:39:11 |
EGEGY | 28,26 | 28.26 | -0.77 | 11:39:03 |
EGEPO | 14,00 | 14 | -0.28 | 11:39:07 |
EGGUB | 114,30 | 114.3 | 2.05 | 11:39:11 |
EGPRO | 27,36 | 27.36 | -1.65 | 11:39:10 |
EGSER | 2,87 | 2.87 | -1.03 | 11:38:51 |
EKGYO | 20,22 | 20.22 | -1.37 | 11:39:12 |
EKIZ | 103,30 | 103.3 | 4.55 | 09:55:16 |
EKOS | 5,62 | 5.62 | -2.77 | 11:39:04 |
EKSUN | 5,42 | 5.42 | -3.04 | 11:38:56 |
ELITE | 29,26 | 29.26 | -1.48 | 11:38:25 |
EMKEL | 18,49 | 18.49 | -2.38 | 11:39:06 |
EMNIS | 150,50 | 150.5 | -0.53 | 09:55:16 |
EMPAE | 37,76 | 37.76 | 9.96 | 11:39:07 |
ENDAE | 13,79 | 13.79 | 0.66 | 11:38:46 |
ENERY | 9,12 | 9.12 | -1.62 | 11:39:06 |
ENJSA | 119,70 | 119.7 | 0.67 | 11:39:07 |
ENKAI | 92,25 | 92.25 | 1.04 | 11:39:10 |
ENSRI | 34,86 | 34.86 | 2.59 | 11:39:11 |
ENTRA | 10,06 | 10.06 | -0.89 | 11:39:09 |
EPLAS | 6,15 | 6.15 | -1.28 | 11:38:13 |
ERBOS | 171,20 | 171.2 | -1.55 | 11:28:41 |
ERCB | 52,95 | 52.95 | -1.21 | 11:39:11 |
EREGL | 28,00 | 28 | -2.3 | 11:39:09 |
ERSU | 21,24 | 21.24 | -1.58 | 11:38:22 |
ESCAR | 27,48 | 27.48 | -1.15 | 11:39:00 |
ESCOM | 5,58 | 5.58 | -3.63 | 11:38:59 |
ESEN | 3,84 | 3.84 | -2.04 | 11:39:02 |
ETILR | 3,86 | 3.86 | -1.03 | 11:38:01 |
ETYAT | 21,56 | 21.56 | -4.01 | 11:38:43 |
EUHOL | 15,00 | 15 | -0.07 | 09:55:16 |
EUKYO | 17,90 | 17.9 | -0.06 | 11:34:41 |
EUPWR | 35,16 | 35.16 | -5.02 | 11:39:08 |
EUREN | 4,65 | 4.65 | -1.06 | 11:39:11 |
EUYO | 18,30 | 18.3 | 2.92 | 11:35:08 |
EYGYO | 3,26 | 3.26 | -4.68 | 11:37:47 |
FADE | 13,75 | 13.75 | -2.9 | 11:39:05 |
FENER | 2,92 | 2.92 | -1.02 | 11:38:49 |
FLAP | 11,00 | 11 | -1.26 | 11:39:09 |
FMIZP | 292,00 | 292 | -1.18 | 11:38:49 |
FONET | 4,21 | 4.21 | -4.1 | 11:39:11 |
FORMT | 2,84 | 2.84 | -1.73 | 11:38:52 |
FORTE | 93,90 | 93.9 | 0.48 | 11:39:10 |
FRIGO | 8,85 | 8.85 | -1.67 | 11:35:18 |
FRMPL | 30,56 | 30.56 | 0.13 | 11:39:11 |
FROTO | 109,80 | 109.8 | -1.96 | 11:39:12 |
FZLGY | 12,98 | 12.98 | -0.61 | 11:38:46 |
GARAN | 133,10 | 133.1 | -3.48 | 11:39:11 |
GARFA | 25,98 | 25.98 | -1.59 | 11:38:44 |
GATEG | 337,00 | 337 | 6.31 | 09:55:16 |
GEDIK | 5,58 | 5.58 | 0.36 | 11:39:11 |
GEDZA | 30,16 | 30.16 | -2.71 | 11:38:56 |
GENIL | 9,18 | 9.18 | -0.54 | 11:39:02 |
GENKM | 15,94 | 15.94 | -9.99 | 11:39:10 |
GENTS | 8,81 | 8.81 | -1.23 | 11:38:30 |
GEREL | 28,90 | 28.9 | -3.73 | 11:39:02 |
GESAN | 44,58 | 44.58 | -3.04 | 11:39:04 |
GIPTA | 62,05 | 62.05 | -2.67 | 11:39:01 |
GLBMD | 11,82 | 11.82 | -1.34 | 11:37:32 |
GLCVY | 64,60 | 64.6 | -3.44 | 11:39:11 |
GLDTR | 615,00 | 615 | -1.05 | 11:38:54 |
GLRMK | 162,40 | 162.4 | -0.25 | 11:39:09 |
GLRYH | 4,60 | 4.6 | -1.92 | 11:39:10 |
GLYHO | 14,32 | 14.32 | -0.28 | 11:39:10 |
GMSTR | 739,00 | 739 | -2.12 | 11:39:06 |
GMTAS | 30,66 | 30.66 | 3.37 | 11:38:58 |
GOKNR | 20,90 | 20.9 | -1.51 | 11:39:11 |
GOLTS | 333,00 | 333 | -2.56 | 11:39:07 |
GOODY | 14,03 | 14.03 | -1.27 | 11:37:14 |
GOZDE | 21,40 | 21.4 | -0.47 | 11:38:43 |
GRNYO | 15,18 | 15.18 | -2.63 | 11:38:30 |
GRSEL | 326,75 | 326.75 | -0.91 | 11:39:05 |
GRTHO | 263,75 | 263.75 | -1.68 | 11:38:57 |
GSDDE | 10,46 | 10.46 | 1.55 | 11:39:09 |
GSDHO | 4,62 | 4.62 | -2.74 | 11:37:24 |
GSRAY | 1,11 | 1.11 | -2.63 | 11:39:08 |
GUBRF | 516,50 | 516.5 | -2.09 | 11:39:04 |
GUNDG | 640,50 | 640.5 | -4.04 | 11:38:43 |
GWIND | 24,64 | 24.64 | -2.99 | 11:39:08 |
GZNMI | 63,65 | 63.65 | -0.24 | 11:39:07 |
HALKB | 42,30 | 42.3 | -4.17 | 11:39:11 |
HALKS | 1.101,23 | 1.101 | -1.97 | 11:39:10 |
HATEK | 14,15 | 14.15 | -2.01 | 11:38:37 |
HATSN | 36,74 | 36.74 | -0.76 | 11:38:44 |
HDFGS | 3,26 | 3.26 | -0.91 | 11:39:05 |
HEDEF | 115,20 | 115.2 | -0.69 | 11:38:48 |
HEKTS | 3,15 | 3.15 | 1.61 | 11:39:12 |
HKTM | 11,35 | 11.35 | -1.65 | 11:39:08 |
HLGYO | 5,45 | 5.45 | 0.55 | 11:39:09 |
HOROZ | 57,10 | 57.1 | -1.55 | 11:38:30 |
HRKET | 65,75 | 65.75 | -1.79 | 11:39:05 |
HTTBT | 38,22 | 38.22 | -1.14 | 11:38:10 |
HUBVC | 5,00 | 5 | 0.2 | 11:36:53 |
HUNER | 3,14 | 3.14 | -1.57 | 11:39:08 |
HURGZ | 6,12 | 6.12 | 2.17 | 11:38:50 |
ICBCT | 15,10 | 15.1 | 2.72 | 11:39:03 |
ICUGS | 2,86 | 2.86 | -1.38 | 11:39:00 |
IDGYO | 3,75 | 3.75 | -1.32 | 11:38:47 |
IEYHO | 87,10 | 87.1 | 0.64 | 11:38:57 |
IHAAS | 82,95 | 82.95 | -2.12 | 11:37:11 |
IHEVA | 2,21 | 2.21 | -1.78 | 11:36:46 |
IHGZT | 1,44 | 1.44 | -2.04 | 11:37:13 |
IHLAS | 2,07 | 2.07 | 0.98 | 11:39:09 |
IHLGM | 2,03 | 2.03 | -0.49 | 11:38:46 |
IHYAY | 1,75 | 1.75 | -1.13 | 11:39:09 |
IMASM | 3,63 | 3.63 | -2.42 | 11:39:06 |
INDES | 8,27 | 8.27 | -4.39 | 11:39:11 |
INFO | 3,53 | 3.53 | -2.49 | 11:38:43 |
INGRM | 390,75 | 390.75 | -2.01 | 11:38:57 |
INTEK | 266,00 | 266 | -3.18 | 09:55:16 |
INTEM | 256,75 | 256.75 | -4.02 | 11:39:08 |
INVEO | 7,62 | 7.62 | 2.7 | 11:39:09 |
INVES | 395,25 | 395.25 | 1.61 | 11:39:11 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 76,50 | 76.5 | 3.94 | 09:55:16 |
ISBTR | 420.000,00 | 420 | 0 | 18:10:01 |
ISCTR | 13,86 | 13.86 | -3.55 | 11:39:11 |
ISDMR | 41,26 | 41.26 | -1.9 | 11:39:04 |
ISFIN | 19,33 | 19.33 | -2.13 | 11:38:42 |
ISGLK | 772,75 | 772.75 | -2.18 | 11:33:46 |
ISGSY | 136,70 | 136.7 | 1.48 | 11:39:01 |
ISGYO | 21,04 | 21.04 | -1.68 | 11:38:59 |
ISIST | 25.426,11 | 25.426 | -2.14 | 11:39:10 |
ISKPL | 11,06 | 11.06 | -1.16 | 11:38:48 |
ISKUR | 3.000.000,00 | 3 | 0 | 18:10:01 |
ISMEN | 44,46 | 44.46 | -1.2 | 11:39:08 |
ISSEN | 7,22 | 7.22 | -1.77 | 11:39:00 |
ISYAT | 8,39 | 8.39 | -2.21 | 11:38:59 |
IZENR | 9,45 | 9.45 | -0.32 | 11:39:04 |
IZFAS | 50,55 | 50.55 | -0.49 | 11:37:11 |
IZMDC | 6,38 | 6.38 | -2.74 | 11:37:43 |
JANTS | 16,98 | 16.98 | -0.59 | 11:39:06 |
KAPLM | 397,50 | 397.5 | 2.45 | 11:39:07 |
KAREL | 8,59 | 8.59 | -0.81 | 11:39:06 |
KARSN | 10,19 | 10.19 | -2.39 | 11:39:08 |
KARTN | 69,75 | 69.75 | -1.69 | 11:39:07 |
KATMR | 2,86 | 2.86 | 1.42 | 11:39:10 |
KAYSE | 5,02 | 5.02 | -3.65 | 11:38:14 |
KBORU | 18,01 | 18.01 | -3.69 | 11:39:08 |
KCAER | 11,62 | 11.62 | -1.61 | 11:39:09 |
KCHOL | 192,10 | 192.1 | -1.74 | 11:39:11 |
KENT | 484,25 | 484.25 | 1.73 | 09:55:14 |
KERVN | 3,28 | 3.28 | -4.37 | 09:55:14 |
KFEIN | 8,52 | 8.52 | -2.41 | 11:38:33 |
KGYO | 7,87 | 7.87 | -1.5 | 11:38:04 |
KIMMR | 19,40 | 19.4 | 4.58 | 11:38:28 |
KLGYO | 5,86 | 5.86 | -2.98 | 11:38:55 |
KLKIM | 41,08 | 41.08 | 2.29 | 11:39:11 |
KLMSN | 30,10 | 30.1 | -1.05 | 11:38:30 |
KLNMA | 10,89 | 10.89 | -0.09 | 09:55:14 |
KLRHO | 177,50 | 177.5 | -9.99 | 11:38:57 |
KLSER | 25,22 | 25.22 | -1.48 | 11:38:57 |
KLSYN | 9,45 | 9.45 | -0.53 | 11:37:06 |
KMPUR | 15,67 | 15.67 | 2.08 | 11:39:02 |
KNFRT | 10,71 | 10.71 | -1.74 | 11:38:57 |
KOCMT | 2,41 | 2.41 | -1.63 | 11:37:31 |
KONKA | 17,19 | 17.19 | 1.18 | 11:39:11 |
KONTR | 8,74 | 8.74 | -3 | 11:39:08 |
KONYA | 4.022,50 | 4.022 | -1.41 | 11:39:02 |
KOPOL | 6,31 | 6.31 | 0.16 | 11:38:59 |
KORDS | 56,65 | 56.65 | -0.35 | 11:38:22 |
KOTON | 14,62 | 14.62 | -1.95 | 11:38:53 |
KRDMA | 29,00 | 29 | -3.78 | 11:39:09 |
KRDMB | 45,72 | 45.72 | 2.65 | 11:39:07 |
KRDMD | 29,24 | 29.24 | -3.5 | 11:39:10 |
KRGYO | 2,79 | 2.79 | -1.41 | 11:37:59 |
KRONT | 19,10 | 19.1 | 2.52 | 11:39:06 |
KRPLS | 8,34 | 8.34 | -0.95 | 11:38:44 |
KRSTL | 9,25 | 9.25 | 0.22 | 11:38:58 |
KRTEK | 27,02 | 27.02 | -0.95 | 11:38:59 |
KRVGD | 2,86 | 2.86 | -3.05 | 11:39:02 |
KSTUR | 3.200,00 | 3.2 | 3.23 | 09:55:14 |
KTSKR | 79,45 | 79.45 | 6.5 | 11:39:10 |
KUTPO | 93,50 | 93.5 | -3.51 | 11:39:03 |
KUVVA | 132,00 | 132 | -2.37 | 11:37:27 |
KUYAS | 70,90 | 70.9 | -1.53 | 11:39:11 |
KZBGY | 3,26 | 3.26 | -5.23 | 11:39:10 |
KZGYO | 20,86 | 20.86 | -1.7 | 11:38:58 |
LIDER | 86,15 | 86.15 | 0.64 | 11:37:04 |
LIDFA | 3,05 | 3.05 | -2.87 | 11:38:23 |
LILAK | 30,60 | 30.6 | -1.61 | 11:39:09 |
LINK | 233,70 | 233.7 | -3.03 | 11:38:56 |
LKMNH | 16,15 | 16.15 | -0.68 | 11:39:05 |
LMKDC | 34,98 | 34.98 | 0.23 | 11:39:11 |
LOGO | 135,10 | 135.1 | -1.82 | 11:39:07 |
LRSHO | 3,41 | 3.41 | -2.85 | 11:38:42 |
LUKSK | 96,10 | 96.1 | -1.13 | 11:38:56 |
LXGYO | 17,62 | 17.62 | 9.99 | 11:39:12 |
LYDHO | 192,70 | 192.7 | -1.08 | 11:39:05 |
LYDYE | 16.940,00 | 16.94 | -0.94 | 11:38:26 |
MAALT | 975,00 | 975 | -2.35 | 11:38:15 |
MACKO | 32,54 | 32.54 | -2.57 | 11:39:02 |
MAGEN | 48,76 | 48.76 | -1.89 | 11:39:08 |
MAKIM | 16,57 | 16.57 | -0.18 | 11:38:33 |
MAKTK | 13,19 | 13.19 | -3.16 | 11:38:52 |
MANAS | 19,85 | 19.85 | 6.15 | 11:39:11 |
MARBL | 11,54 | 11.54 | -1.2 | 11:38:49 |
MARKA | 24,20 | 24.2 | 0 | 18:10:01 |
MARMR | 2,24 | 2.24 | -3.86 | 11:39:12 |
MARTI | 1,46 | 1.46 | -3.31 | 11:39:01 |
MAVI | 41,40 | 41.4 | 0.1 | 11:39:05 |
MCARD | 106,40 | 106.4 | 9.92 | 11:39:11 |
MEDTR | 29,60 | 29.6 | 2.07 | 11:39:08 |
MEGAP | 2,86 | 2.86 | 0 | 18:10:01 |
MEGMT | 66,95 | 66.95 | -0.22 | 11:38:45 |
MEKAG | 7,19 | 7.19 | -3.75 | 11:39:00 |
MEPET | 27,10 | 27.1 | -3.9 | 11:37:51 |
MERCN | 17,30 | 17.3 | -2.81 | 11:38:56 |
MERIT | 16,52 | 16.52 | -2.82 | 11:39:11 |
MERKO | 15,38 | 15.38 | -2.53 | 11:39:11 |
METRO | 5,80 | 5.8 | -0.68 | 11:38:52 |
MEYSU | 13,00 | 13 | -2.03 | 11:39:11 |
MGROS | 608,00 | 608 | 0.08 | 11:39:03 |
MHRGY | 3,40 | 3.4 | -0.58 | 11:38:29 |
MIATK | 39,22 | 39.22 | -3.4 | 11:38:57 |
MMCAS | 98,00 | 98 | 0.87 | 09:55:14 |
MNDRS | 13,94 | 13.94 | -1.13 | 11:39:04 |
MNDTR | 5,75 | 5.75 | -1.88 | 11:39:06 |
MOBTL | 10,09 | 10.09 | 0.9 | 11:38:37 |
MOGAN | 9,65 | 9.65 | -2.92 | 11:39:10 |
MOPAS | 39,84 | 39.84 | -3.02 | 11:39:08 |
MPARK | 432,25 | 432.25 | -1.54 | 11:39:12 |
MRGYO | 1,42 | 1.42 | -4.05 | 11:39:10 |
MRSHL | 1.390,00 | 1.39 | -1.35 | 11:38:30 |
MSGYO | 6,76 | 6.76 | 1.35 | 11:38:09 |
MTRKS | 21,44 | 21.44 | 0.56 | 11:38:32 |
MTRYO | 9,73 | 9.73 | -0.92 | 11:39:04 |
MZHLD | 6,22 | 6.22 | -0.48 | 11:36:22 |
NATEN | 7,04 | 7.04 | -2.22 | 11:39:01 |
NETAS | 62,20 | 62.2 | 8.65 | 11:38:51 |
NETCD | 147,80 | 147.8 | 1.37 | 11:39:09 |
NIBAS | 8,10 | 8.1 | 1 | 11:38:38 |
NPTLR | 43,43 | 43.43 | 0.12 | 11:14:43 |
NTGAZ | 12,32 | 12.32 | -1.99 | 11:39:08 |
NTHOL | 43,36 | 43.36 | -2.52 | 11:37:56 |
NUGYO | 9,03 | 9.03 | -0.11 | 11:38:32 |
NUHCM | 314,00 | 314 | 1.7 | 11:39:06 |
OBAMS | 7,30 | 7.3 | -2.41 | 11:39:11 |
OBASE | 34,00 | 34 | -1.9 | 11:38:42 |
ODAS | 5,99 | 5.99 | -3.39 | 11:39:11 |
ODINE | 694,00 | 694 | 2.21 | 11:39:11 |
OFSYM | 62,40 | 62.4 | -1.58 | 11:39:05 |
ONCSM | 232,70 | 232.7 | -3.12 | 11:38:18 |
ONRYT | 58,50 | 58.5 | 0.6 | 11:39:03 |
OPK30 | 61,50 | 61.5 | -0.45 | 10:37:20 |
OPT25 | 49,31 | 49.31 | -2.16 | 11:34:15 |
OPTGY | 155,65 | 155.65 | -0.86 | 11:34:39 |
OPTLR | 53,58 | 53.58 | 0.07 | 11:38:16 |
OPX30 | 76,76 | 76.76 | -2.22 | 11:31:24 |
ORCAY | 3,43 | 3.43 | -0.58 | 11:26:37 |
ORGE | 67,35 | 67.35 | -1.61 | 11:39:11 |
ORMA | 163,00 | 163 | -0.24 | 09:55:14 |
OSMEN | 7,59 | 7.59 | -2.06 | 11:38:35 |
OSTIM | 2,92 | 2.92 | -1.68 | 11:38:28 |
OTKAR | 363,75 | 363.75 | -1.62 | 11:39:09 |
OTTO | 303,50 | 303.5 | -1.3 | 11:38:58 |
OYAKC | 22,82 | 22.82 | -1.98 | 11:39:06 |
OYAYO | 58,00 | 58 | -0.85 | 11:38:56 |
OYLUM | 8,02 | 8.02 | -1.72 | 11:38:53 |
OYYAT | 63,00 | 63 | -0.79 | 11:39:00 |
OZATD | 223,90 | 223.9 | 1.31 | 11:38:37 |
OZGYO | 2,03 | 2.03 | -0.98 | 11:38:21 |
OZKGY | 13,42 | 13.42 | -2.04 | 11:39:04 |
OZRDN | 29,54 | 29.54 | -5.02 | 11:37:41 |
OZSUB | 22,36 | 22.36 | -3.04 | 11:38:58 |
OZYSR | 44,80 | 44.8 | -2.06 | 11:34:57 |
PAGYO | 99,95 | 99.95 | 2.15 | 11:38:15 |
PAHOL | 1,51 | 1.51 | 0.67 | 11:39:09 |
PAMEL | 81,15 | 81.15 | -1.93 | 11:39:11 |
PAPIL | 15,86 | 15.86 | -1.49 | 11:39:11 |
PARSN | 79,70 | 79.7 | -2.8 | 11:38:39 |
PASEU | 124,00 | 124 | -0.8 | 11:38:22 |
PATEK | 18,03 | 18.03 | -0.17 | 11:39:08 |
PCILT | 26,32 | 26.32 | -3.94 | 11:38:37 |
PEKGY | 13,89 | 13.89 | -0.64 | 11:39:03 |
PENGD | 8,75 | 8.75 | -0.79 | 11:38:56 |
PENTA | 13,14 | 13.14 | -2.3 | 11:39:08 |
PETKM | 19,30 | 19.3 | 2.12 | 11:39:10 |
PETUN | 11,60 | 11.6 | -1.44 | 11:39:08 |
PGSUS | 175,40 | 175.4 | -2.01 | 11:39:11 |
PINSU | 11,38 | 11.38 | 2.89 | 11:38:51 |
PKART | 72,75 | 72.75 | -2.48 | 11:37:52 |
PKENT | 152,80 | 152.8 | -2.68 | 11:39:07 |
PLTUR | 25,18 | 25.18 | 0.4 | 11:39:02 |
PNLSN | 48,74 | 48.74 | -4.43 | 11:38:13 |
PNSUT | 10,81 | 10.81 | -1.37 | 11:39:09 |
POLHO | 20,24 | 20.24 | -0.69 | 11:39:03 |
POLTK | 5.050,00 | 5.05 | -1.56 | 11:39:05 |
PRDGS | 6,84 | 6.84 | -1.87 | 11:39:10 |
PRKAB | 43,02 | 43.02 | -3.54 | 11:38:49 |
PRKME | 18,28 | 18.28 | -1.35 | 11:38:24 |
PRZMA | 15,78 | 15.78 | 1.15 | 11:38:02 |
PSDTC | 123,50 | 123.5 | -1.44 | 11:37:52 |
PSGYO | 2,10 | 2.1 | -1.87 | 11:38:48 |
QNBFK | 50,50 | 50.5 | -1.17 | 09:55:14 |
QNBTR | 270,00 | 270 | 0 | 09:55:14 |
QTEMZ | 309,80 | 309.8 | -1.78 | 11:35:22 |
QUAGR | 3,14 | 3.14 | 2.28 | 11:39:09 |
RALYH | 135,20 | 135.2 | -2.17 | 11:38:52 |
RAYSG | 197,80 | 197.8 | -2.08 | 11:38:29 |
REEDR | 6,11 | 6.11 | -0.16 | 11:39:06 |
RGYAS | 157,60 | 157.6 | -1.19 | 11:39:07 |
RK030G10 | 651,55 | 651.55 | 0 | 18:10:11 |
RK030G15 | 1.530,64 | 1.53 | 0 | 18:10:11 |
RK030G20 | 3.389,97 | 3.389 | 0 | 18:10:11 |
RK030G25 | 6.602,77 | 6.602 | 0 | 18:10:11 |
RK030G30 | 10.345,77 | 10.345 | 0 | 18:10:11 |
RK030T10 | 4.287,11 | 4.287 | 0 | 18:10:11 |
RK030T15 | 5.665,15 | 5.665 | 0 | 18:10:11 |
RK030T20 | 7.063,79 | 7.063 | 0 | 18:10:11 |
RK030T25 | 7.865,40 | 7.865 | 0 | 18:10:11 |
RK030T30 | 7.446,79 | 7.446 | 0 | 18:10:11 |
RK100G10 | 770,88 | 770.88 | 0 | 18:10:11 |
RK100G15 | 1.967,60 | 1.967 | 0 | 18:10:11 |
RK100G20 | 4.677,70 | 4.677 | 0 | 18:10:11 |
RK100G25 | 8.735,10 | 8.735 | 0 | 18:10:11 |
RK100G30 | 14.549,52 | 14.549 | 0 | 18:10:11 |
RK100T10 | 4.718,95 | 4.718 | 0 | 18:10:11 |
RK100T15 | 6.534,79 | 6.534 | 0 | 18:10:11 |
RK100T20 | 8.454,80 | 8.454 | 0 | 18:10:11 |
RK100T25 | 8.862,80 | 8.862 | 0 | 18:10:11 |
RK100T30 | 8.926,90 | 8.926 | 0 | 18:10:11 |
RNPOL | 1,93 | 1.93 | -3.02 | 11:38:55 |
RODRG | 20,72 | 20.72 | -1.33 | 11:38:06 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,77 | 3.77 | -3.08 | 11:38:46 |
RUBNS | 32,24 | 32.24 | -1.95 | 11:37:27 |
RUZYE | 11,26 | 11.26 | -1.14 | 11:39:00 |
RYGYO | 32,14 | 32.14 | -0.12 | 11:39:12 |
RYSAS | 16,90 | 16.9 | -0.65 | 11:37:37 |
SAFKR | 25,56 | 25.56 | -1.84 | 11:38:34 |
SAHOL | 93,55 | 93.55 | -2.14 | 11:39:12 |
SAMAT | 5,44 | 5.44 | 0.37 | 11:36:26 |
SANEL | 35,76 | 35.76 | -2.24 | 11:39:08 |
SANFM | 6,80 | 6.8 | -2.02 | 11:38:54 |
SANKO | 20,16 | 20.16 | -0.69 | 11:39:10 |
SARKY | 30,06 | 30.06 | -2.15 | 11:39:05 |
SASA | 2,59 | 2.59 | 7.02 | 11:39:12 |
SAYAS | 40,74 | 40.74 | -0.88 | 11:38:53 |
SDTTR | 220,10 | 220.1 | -2 | 11:39:04 |
SEGMN | 52,95 | 52.95 | -1.85 | 11:39:11 |
SEGYO | 6,26 | 6.26 | 0.97 | 11:38:40 |
SEKFK | 9,85 | 9.85 | -2.76 | 11:38:21 |
SEKUR | 5,57 | 5.57 | -1.24 | 11:38:55 |
SELEC | 80,90 | 80.9 | -2.65 | 11:39:11 |
SELVA | 2,20 | 2.2 | -3.51 | 11:39:11 |
SERNT | 7,44 | 7.44 | -1.46 | 11:39:05 |
SEYKM | 4,64 | 4.64 | -2.52 | 11:38:55 |
SILVR | 2,44 | 2.44 | -1.21 | 11:39:09 |
SISE | 41,16 | 41.16 | -2 | 11:39:11 |
SKBNK | 10,89 | 10.89 | -1.54 | 11:39:10 |
SKTAS | 3,22 | 3.22 | -1.83 | 11:38:15 |
SKYLP | 278,50 | 278.5 | -3.88 | 11:38:57 |
SKYMD | 11,93 | 11.93 | -0.91 | 11:39:09 |
SL030KA2X | 17.114,37 | 17.114 | 0 | 18:10:11 |
SL030KI1X | 1.334,94 | 1.334 | 0 | 18:10:11 |
SL030KI2X | 142,14 | 142.14 | 0 | 18:10:11 |
SL100KA2X | 21.307,77 | 21.307 | 0 | 18:10:11 |
SL100KI1X | 1.313,09 | 1.313 | 0 | 18:10:11 |
SL100KI2X | 146,89 | 146.89 | 0 | 18:10:11 |
SMART | 33,92 | 33.92 | -2.47 | 11:39:02 |
SMRTG | 7,30 | 7.3 | -1.88 | 11:39:06 |
SMRVA | 58,75 | 58.75 | -3.05 | 11:39:08 |
SNGYO | 3,90 | 3.9 | -3.94 | 11:39:05 |
SNICA | 3,76 | 3.76 | -1.57 | 11:39:09 |
SNPAM | 22,00 | 22 | 0 | 09:55:14 |
SODSN | 9,95 | 9.95 | -0.2 | 09:55:14 |
SOKE | 15,28 | 15.28 | -1.23 | 11:39:00 |
SOKM | 55,35 | 55.35 | -2.81 | 11:38:56 |
SONME | 154,60 | 154.6 | 1.51 | 11:35:38 |
SRVGY | 3,10 | 3.1 | -2.21 | 11:38:26 |
SUMAS | 274,25 | 274.25 | -1.17 | 09:55:14 |
SUNTK | 38,46 | 38.46 | 1.21 | 11:39:10 |
SURGY | 57,00 | 57 | -0.87 | 11:39:00 |
SUWEN | 8,87 | 8.87 | -1.88 | 11:39:00 |
SVGYO | 6,43 | 6.43 | 9.91 | 11:39:11 |
TABGD | 257,00 | 257 | 0.29 | 11:39:06 |
TARKM | 372,75 | 372.75 | -1.39 | 11:38:37 |
TATEN | 12,28 | 12.28 | -2.38 | 11:39:11 |
TATGD | 18,04 | 18.04 | -2.49 | 11:38:49 |
TAVHL | 294,00 | 294 | -1.09 | 11:39:11 |
TBORG | 152,10 | 152.1 | -2.25 | 11:39:07 |
TCELL | 108,30 | 108.3 | -2.7 | 11:39:08 |
TCKRC | 91,20 | 91.2 | -5 | 11:31:15 |
TDGYO | 18,28 | 18.28 | 0.83 | 11:37:25 |
TEHOL | 17,80 | 17.8 | 4.77 | 11:39:11 |
TEKTU | 9,25 | 9.25 | -2.32 | 11:38:51 |
TERA | 293,25 | 293.25 | -1.68 | 11:39:09 |
TEZOL | 16,25 | 16.25 | -1.52 | 11:38:27 |
TGSAS | 168,10 | 168.1 | -2.83 | 11:39:08 |
THYAO | 289,00 | 289 | -1.28 | 11:39:11 |
TKFEN | 84,70 | 84.7 | -0.7 | 11:39:12 |
TKNSA | 22,94 | 22.94 | -3.69 | 11:39:03 |
TLMAN | 87,15 | 87.15 | -2.08 | 11:38:37 |
TMPOL | 577,00 | 577 | 0.96 | 11:39:08 |
TMSN | 107,90 | 107.9 | 0 | 11:38:57 |
TNZTP | 23,58 | 23.58 | -1.42 | 11:39:04 |
TOASO | 300,00 | 300 | -1.88 | 11:39:09 |
TRALT | 53,65 | 53.65 | -1.2 | 11:39:07 |
TRCAS | 43,78 | 43.78 | -0.27 | 11:38:38 |
TRENJ | 108,70 | 108.7 | -1.54 | 11:39:04 |
TRGYO | 83,35 | 83.35 | -1.19 | 11:38:57 |
TRHOL | 820,00 | 820 | -0.73 | 11:39:07 |
TRILC | 15,40 | 15.4 | -1.66 | 11:39:01 |
TRMET | 149,10 | 149.1 | -2.49 | 11:39:04 |
TSGYO | 6,76 | 6.76 | -1.74 | 11:39:04 |
TSKB | 11,86 | 11.86 | -2.55 | 11:39:05 |
TSPOR | 0,94 | 0.94 | 0 | 11:39:08 |
TTKOM | 60,45 | 60.45 | -2.26 | 11:39:11 |
TTRAK | 455,25 | 455.25 | -1.19 | 11:39:12 |
TUCLK | 4,22 | 4.22 | -2.31 | 11:39:09 |
TUKAS | 2,33 | 2.33 | -1.27 | 11:39:05 |
TUPRS | 260,25 | 260.25 | -1.7 | 11:39:12 |
TUREX | 7,98 | 7.98 | 2.18 | 11:39:08 |
TURGG | 26,58 | 26.58 | -1.48 | 11:38:14 |
TURSG | 12,87 | 12.87 | -0.23 | 11:39:10 |
UCAYM | 24,94 | 24.94 | -4.22 | 11:39:08 |
UFUK | 1.517,00 | 1.517 | -0.52 | 11:37:32 |
ULAS | 31,96 | 31.96 | -2.44 | 11:39:12 |
ULKER | 108,70 | 108.7 | -1.72 | 11:39:11 |
ULUFA | 3,85 | 3.85 | -1.28 | 11:39:05 |
ULUSE | 189,30 | 189.3 | -4.15 | 11:39:05 |
ULUUN | 7,79 | 7.79 | -2.62 | 11:37:42 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 13,76 | 13.76 | -0.58 | 11:39:05 |
USAK | 1,61 | 1.61 | -1.83 | 11:39:11 |
USDTR | 4.134,00 | 4.134 | 0.07 | 11:38:55 |
VAKBN | 32,08 | 32.08 | -5.09 | 11:39:12 |
VAKFA | 12,15 | 12.15 | -1.86 | 11:39:04 |
VAKFN | 1,89 | 1.89 | -1.05 | 11:39:01 |
VAKKO | 66,40 | 66.4 | -3.77 | 11:39:03 |
VANGD | 72,60 | 72.6 | -0.95 | 11:37:42 |
VBTYZ | 23,34 | 23.34 | 1.39 | 11:39:10 |
VERTU | 38,16 | 38.16 | -1.8 | 11:37:38 |
VERUS | 364,75 | 364.75 | 0.48 | 11:39:12 |
VESBE | 7,20 | 7.2 | -1.77 | 11:38:55 |
VESTL | 27,90 | 27.9 | -3.26 | 11:39:11 |
VKFYO | 30,86 | 30.86 | -2.34 | 11:38:58 |
VKGYO | 2,78 | 2.78 | 0.36 | 11:38:18 |
VKING | 28,98 | 28.98 | -2.62 | 11:38:25 |
VRGYO | 2,26 | 2.26 | -1.74 | 11:37:51 |
VSNMD | 76,00 | 76 | -3.8 | 11:39:06 |
X030S | 15.062,66 | 15.062 | -2.19 | 11:39:10 |
X100S | 13.006,53 | 13.006 | -2.12 | 11:39:10 |
XABCUV | 9,68 | 9.68 | 0 | 18:10:00 |
XABCVV | 10,17 | 10.17 | 0 | 18:10:00 |
XABCWV | 8,85 | 8.85 | 0 | 18:10:00 |
XABCXV | 6,68 | 6.68 | 0 | 18:10:00 |
XABCYV | 5,33 | 5.33 | 0 | 18:10:00 |
XABCZV | 3,62 | 3.62 | 0 | 18:10:00 |
XABDAV | 1,49 | 1.49 | -23.98 | 10:17:50 |
XABDBV | 0,62 | 0.62 | -40.95 | 11:23:24 |
XABDCV | 0,42 | 0.42 | 0 | 18:10:00 |
XABDDV | 0,18 | 0.18 | 0 | 18:10:00 |
XABDEV | 0,07 | 0.07 | 0 | 18:10:00 |
XABDFV | 0,04 | 0.04 | -33.33 | 11:29:46 |
XABDGV | 6,07 | 6.07 | 0 | 18:10:00 |
XABDHV | 0,63 | 0.63 | -62.05 | 11:08:26 |
XABDIV | 0,10 | 0.1 | 0 | 18:10:00 |
XABDJV | 0,01 | 0.01 | -66.67 | 10:54:54 |
XABDKV | 0,01 | 0.01 | 0 | 18:10:00 |
XABDLV | 4,14 | 4.14 | 0 | 18:10:00 |
XABDMV | 2,86 | 2.86 | 0 | 18:10:00 |
XABDNV | 1,32 | 1.32 | -14.84 | 10:37:19 |
XABDOV | 0,96 | 0.96 | 0 | 18:10:00 |
XABDPV | 0,50 | 0.5 | 0 | 18:10:00 |
XABDQV | 0,28 | 0.28 | 0 | 18:10:00 |
XABDRV | 0,13 | 0.13 | -18.75 | 11:25:55 |
XABDSV | 0,08 | 0.08 | -27.27 | 10:44:47 |
XABDTV | 0,04 | 0.04 | -42.86 | 11:07:38 |
XABDUV | 0,02 | 0.02 | -60 | 11:14:14 |
XABDVV | 0,02 | 0.02 | 0 | 18:10:00 |
XABDWV | 0,02 | 0.02 | 0 | 11:12:09 |
XABDXV | 12,03 | 12.03 | 0 | 18:10:00 |
XABDYV | 9,94 | 9.94 | 0 | 18:10:00 |
XABDZV | 8,36 | 8.36 | 0 | 18:10:00 |
XABECV | 4,12 | 4.12 | 0 | 18:10:00 |
XABEDV | 2,34 | 2.34 | -20.14 | 11:27:59 |
XABEEV | 2,09 | 2.09 | 0 | 18:10:00 |
XABEFV | 1,18 | 1.18 | -25.32 | 10:06:32 |
XABEGV | 1,06 | 1.06 | 0 | 18:10:00 |
XABEIV | 0,62 | 0.62 | 0 | 18:10:00 |
XABRWV | 0,04 | 0.04 | 33.33 | 10:22:36 |
XABRXV | 0,08 | 0.08 | 0 | 18:10:00 |
XABRYV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSCV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSDV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSIV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSJV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSLV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSNV | 4,12 | 4.12 | 8.14 | 10:11:06 |
XABSOV | 2,20 | 2.2 | 0 | 18:10:00 |
XABSPV | 1,40 | 1.4 | 16.67 | 11:19:57 |
XABSQV | 0,46 | 0.46 | 0 | 18:10:00 |
XABSRV | 0,23 | 0.23 | 0 | 18:10:00 |
XABSSV | 0,11 | 0.11 | 0 | 18:10:00 |
XABSTV | 0,21 | 0.21 | 0 | 18:10:00 |
XABSUV | 0,05 | 0.05 | 0 | 18:10:00 |
XABSVV | 0,04 | 0.04 | 0 | 18:10:00 |
XABTAV | 5,85 | 5.85 | 0 | 18:10:00 |
XABTBV | 4,62 | 4.62 | 0 | 18:10:00 |
XABTDV | 2,25 | 2.25 | 0 | 18:10:00 |
XABTEV | 1,43 | 1.43 | 0 | 18:10:00 |
XABTFV | 0,93 | 0.93 | 0 | 18:10:00 |
XABTIV | 0,20 | 0.2 | -9.09 | 10:40:23 |
XABTKV | 0,11 | 0.11 | 0 | 18:10:00 |
XBANA | 56.527,14 | 56.527 | -0.9 | 11:39:10 |
XBANK | 16.566,21 | 16.566 | -3.9 | 11:39:12 |
XBLSM | 6.251,78 | 6.251 | -0.24 | 11:39:10 |
XELKT | 727,46 | 727.46 | -1.18 | 11:39:10 |
XFINK | 45.186,76 | 45.186 | -8.84 | 11:39:10 |
XGIDA | 13.926,33 | 13.926 | -2.01 | 11:39:10 |
XGMYO | 6.284,62 | 6.284 | -0.71 | 11:39:10 |
XHARZ | 230.805,12 | 230.805 | -2.68 | 11:39:10 |
XHOLD | 12.578,73 | 12.578 | -2.02 | 11:39:10 |
XILTM | 2.799,62 | 2.799 | -2.61 | 11:39:10 |
XINSA | 20.275,80 | 20.275 | 0.06 | 11:39:10 |
XKAGT | 7.307,77 | 7.307 | -1.22 | 11:39:10 |
XKMYA | 16.062,43 | 16.062 | -0.37 | 11:39:10 |
XKOBI | 40.666,37 | 40.666 | -1.6 | 11:39:10 |
XKURY | 11.958,05 | 11.958 | -1.67 | 11:39:10 |
XMADN | 15.632,23 | 15.632 | -2.03 | 11:39:10 |
XMANA | 20.511,10 | 20.511 | -2.39 | 11:39:10 |
XMESY | 23.517,44 | 23.517 | -1.69 | 11:39:10 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 1,65 | 1.65 | 0 | 18:10:00 |
XOSEMV | 0,85 | 0.85 | 7.59 | 10:57:08 |
XOSENV | 0,25 | 0.25 | 8.7 | 11:09:56 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 0,82 | 0.82 | 0 | 18:10:00 |
XOSERV | 0,34 | 0.34 | 0 | 18:10:00 |
XOSESV | 1,92 | 1.92 | 0 | 18:10:00 |
XOSETV | 0,99 | 0.99 | 0 | 18:10:00 |
XOSEVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSZV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSTDV | 0,23 | 0.23 | 0 | 18:10:00 |
XSADA | 42.710,81 | 42.71 | 6.03 | 11:39:10 |
XSANK | 41.131,23 | 41.131 | -1.6 | 11:39:10 |
XSANT | 13.169,56 | 13.169 | -1.52 | 11:39:10 |
XSBAL | 11.627,52 | 11.627 | -1.49 | 11:39:10 |
XSBUR | 20.748,90 | 20.748 | -2.48 | 11:39:10 |
XSDNZ | 10.330,40 | 10.33 | 1.01 | 11:39:10 |
XSGRT | 76.942,05 | 76.942 | -1.47 | 11:39:10 |
XSIST | 15.986,77 | 15.986 | -1.55 | 11:39:10 |
XSIZM | 19.760,07 | 19.76 | -0.54 | 11:39:10 |
XSKAY | 45.787,65 | 45.787 | -1.46 | 11:39:10 |
XSKOC | 36.507,98 | 36.507 | -1.61 | 11:39:10 |
XSKON | 10.536,70 | 10.536 | -2.14 | 11:39:10 |
XSPOR | 1.842,49 | 1.842 | -1.33 | 11:39:10 |
XSTKR | 51.909,99 | 51.909 | -0.79 | 11:39:10 |
XTAST | 15.205,25 | 15.205 | -0.92 | 11:39:10 |
XTCRT | 31.376,59 | 31.376 | -0.58 | 11:39:10 |
XTEKS | 4.921,13 | 4.921 | -0.81 | 11:39:10 |
XTKJS | 32.923,51 | 32.923 | -0.57 | 11:39:10 |
XTM25 | 16.755,56 | 16.755 | -1.87 | 11:39:12 |
XTMTU | 14.717,83 | 14.717 | -1.74 | 11:39:10 |
XTRZM | 1.778,57 | 1.778 | -1.31 | 11:39:10 |
XTUMY | 61.769,86 | 61.769 | -0.98 | 11:39:10 |
XU030 | 14.755,19 | 14.755 | -2.19 | 11:39:11 |
XU050 | 11.636,07 | 11.636 | -2.16 | 11:39:10 |
XU100 | 13.002,87 | 13.002 | -2.13 | 11:39:11 |
XUHIZ | 11.842,89 | 11.842 | -1.04 | 11:39:10 |
XULAS | 35.769,83 | 35.769 | -1.28 | 11:39:10 |
XUMAL | 17.744,97 | 17.744 | -2.82 | 11:39:10 |
XUSIN | 16.566,45 | 16.566 | -1.38 | 11:39:11 |
XUSRD | 17.200,66 | 17.2 | -1.68 | 11:39:10 |
XUTEK | 38.850,84 | 38.85 | -1.33 | 11:39:10 |
XUTUM | 16.212,74 | 16.212 | -1.81 | 11:39:10 |
XYLDZ | 14.589,00 | 14.589 | -1.95 | 11:39:10 |
XYORT | 4.863,74 | 4.863 | -0.66 | 11:39:10 |
XYUZO | 21.175,46 | 21.175 | -1.96 | 11:39:10 |
YAPRK | 13,54 | 13.54 | -2.1 | 11:30:53 |
YATAS | 44,06 | 44.06 | -3.04 | 11:39:12 |
YAYLA | 23,86 | 23.86 | -1.49 | 11:38:17 |
YBTAS | 20,74 | 20.74 | -9.98 | 09:55:14 |
YEOTK | 49,88 | 49.88 | -1.91 | 11:39:10 |
YESIL | 1,79 | 1.79 | 0 | 18:10:01 |
YGGYO | 179,20 | 179.2 | 2.75 | 11:38:25 |
YGYO | 1,80 | 1.8 | 0 | 18:10:01 |
YIGIT | 22,18 | 22.18 | -1.25 | 11:38:58 |
YKBNK | 34,48 | 34.48 | -3.85 | 11:39:11 |
YKSLN | 3,17 | 3.17 | -2.46 | 11:39:04 |
YONGA | 54,00 | 54 | 1.89 | 09:55:14 |
YUNSA | 8,39 | 8.39 | -2.67 | 11:39:08 |
YYAPI | 1,66 | 1.66 | 0 | 18:10:01 |
YYLGD | 10,97 | 10.97 | -1.79 | 11:39:06 |
Z30EA | 177,45 | 177.45 | -2.63 | 11:32:37 |
Z30KE | 142,45 | 142.45 | -1.04 | 11:38:42 |
Z30KP | 217,80 | 217.8 | -1.67 | 11:38:04 |
ZEDUR | 8,00 | 8 | -2.32 | 11:39:05 |
ZELOT | 118,90 | 118.9 | -2.1 | 11:27:09 |
ZERGY | 20,30 | 20.3 | -0.98 | 11:38:57 |
ZGOLD | 771,75 | 771.75 | -1.81 | 11:39:06 |
ZGYO | 24,46 | 24.46 | -4.38 | 11:39:12 |
ZOREN | 2,92 | 2.92 | -1.35 | 11:39:10 |
ZPBDL | 226,00 | 226 | -1.29 | 11:09:14 |
ZPLIB | 190,45 | 190.45 | -3.98 | 11:39:11 |
ZPT10 | 98,94 | 98.94 | -1.75 | 11:32:45 |
ZPX30 | 193,80 | 193.8 | -1.9 | 11:38:50 |
ZRE20 | 164,00 | 164 | 0 | 11:20:12 |
ZRGYO | 21,50 | 21.5 | -1.56 | 11:38:36 |
ZSR25 | 45,33 | 45.33 | -2.05 | 11:28:48 |
ZTLRF | 1.153,50 | 1.153 | 0.09 | 11:34:30 |
ZTLRK | 1.153,00 | 1.153 | 0.09 | 11:29:03 |
ZTM25 | 172,80 | 172.8 | -2.1 | 11:30:53 |
