Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 11,29 | 11.29 | 0.09 | 18:10:00 |
A1YEN | 29,50 | 29.5 | 1.03 | 18:10:00 |
ACSEL | 99,95 | 99.95 | -2.2 | 18:10:00 |
ADEL | 31,22 | 31.22 | 0.52 | 18:10:00 |
ADESE | 1,66 | 1.66 | -1.19 | 18:10:00 |
ADGYO | 45,72 | 45.72 | 0.7 | 18:10:00 |
AEFES | 16,80 | 16.8 | -0.18 | 18:10:00 |
AFYON | 13,27 | 13.27 | -0.23 | 18:10:00 |
AGESA | 211,00 | 211 | 1.93 | 18:10:00 |
AGHOL | 30,08 | 30.08 | 0.74 | 18:10:00 |
AGROT | 6,97 | 6.97 | 0.14 | 18:10:00 |
AGYO | 7,05 | 7.05 | 0.28 | 18:10:01 |
AHGAZ | 23,68 | 23.68 | -0.25 | 18:10:00 |
AHSGY | 15,81 | 15.81 | -1.8 | 18:10:00 |
AKBNK | 71,15 | 71.15 | 0.64 | 18:10:00 |
AKCNS | 153,30 | 153.3 | 0.2 | 18:10:00 |
AKENR | 11,38 | 11.38 | -1.47 | 18:10:00 |
AKFGY | 2,71 | 2.71 | 0 | 18:10:00 |
AKFIS | 21,40 | 21.4 | 0 | 18:10:00 |
AKFYE | 17,27 | 17.27 | -0.75 | 18:10:00 |
AKGRT | 7,44 | 7.44 | 1.92 | 18:10:00 |
AKMGY | 196,50 | 196.5 | 0.26 | 18:10:01 |
AKSA | 10,16 | 10.16 | -0.97 | 18:10:00 |
AKSEN | 61,85 | 61.85 | 3.43 | 18:10:00 |
AKSGY | 7,60 | 7.6 | -0.91 | 18:10:00 |
AKSUE | 17,01 | 17.01 | -1.68 | 18:10:01 |
AKYHO | 2,84 | 2.84 | -1.39 | 18:10:01 |
ALARK | 99,90 | 99.9 | -0.05 | 18:10:00 |
ALBRK | 8,23 | 8.23 | -0.6 | 18:10:00 |
ALCAR | 868,50 | 868.5 | -0.17 | 18:10:00 |
ALCTL | 106,50 | 106.5 | -0.37 | 18:10:00 |
ALFAS | 43,00 | 43 | -1.47 | 18:10:00 |
ALGYO | 30,98 | 30.98 | 2.79 | 18:10:00 |
ALKA | 11,95 | 11.95 | -8.57 | 18:10:00 |
ALKIM | 18,41 | 18.41 | -1.92 | 18:10:00 |
ALKLC | 169,80 | 169.8 | -1.28 | 18:10:00 |
ALTNY | 65,85 | 65.85 | 5.87 | 18:10:00 |
ALVES | 26,98 | 26.98 | 9.94 | 18:10:00 |
ANELE | 15,78 | 15.78 | 0.83 | 18:10:00 |
ANGEN | 11,41 | 11.41 | -1.3 | 18:10:00 |
ANHYT | 104,30 | 104.3 | 0.97 | 18:10:00 |
ANSGR | 24,08 | 24.08 | -0.74 | 18:10:00 |
APBDL | 27,17 | 27.17 | 0.04 | 18:10:00 |
APLIB | 45,86 | 45.86 | 1.3 | 18:10:00 |
APMDL | 22,10 | 22.1 | 0.45 | 18:10:00 |
APX30 | 30,73 | 30.73 | 0.1 | 18:10:00 |
ARASE | 67,40 | 67.4 | 0.82 | 18:10:00 |
ARCLK | 108,40 | 108.4 | 0.74 | 18:10:00 |
ARDYZ | 34,96 | 34.96 | 0.17 | 18:10:00 |
ARENA | 26,58 | 26.58 | -0.89 | 18:10:00 |
ARMGD | 60,55 | 60.55 | -0.33 | 18:10:00 |
ARSAN | 3,19 | 3.19 | -2.45 | 18:10:00 |
ARTMS | 42,02 | 42.02 | 4.58 | 18:10:00 |
ARZUM | 2,69 | 2.69 | 0.75 | 18:10:00 |
ASELS | 204,40 | 204.4 | 1.69 | 18:10:00 |
ASGYO | 10,70 | 10.7 | 0 | 18:10:00 |
ASTOR | 110,90 | 110.9 | 2.78 | 18:10:00 |
ASUZU | 55,10 | 55.1 | 0.18 | 18:10:00 |
ATAGY | 14,08 | 14.08 | -2.22 | 18:10:01 |
ATAKP | 54,60 | 54.6 | 0.83 | 18:10:00 |
ATATP | 138,10 | 138.1 | -2.06 | 18:10:00 |
ATEKS | 90,10 | 90.1 | 9.95 | 18:10:01 |
ATLAS | 6,66 | 6.66 | 7.59 | 18:10:01 |
ATSYH | 66,65 | 66.65 | -2.56 | 18:10:01 |
AVGYO | 12,07 | 12.07 | -0.25 | 18:10:00 |
AVHOL | 37,60 | 37.6 | -1.05 | 18:10:00 |
AVOD | 3,50 | 3.5 | -1.41 | 18:10:01 |
AVPGY | 54,15 | 54.15 | 0.19 | 18:10:00 |
AVTUR | 15,65 | 15.65 | 0.26 | 18:10:01 |
AYCES | 423,25 | 423.25 | 1.07 | 18:10:00 |
AYDEM | 19,76 | 19.76 | 0.15 | 18:10:00 |
AYEN | 25,18 | 25.18 | 0.32 | 18:10:00 |
AYES | 17,00 | 17 | 0 | 18:10:01 |
AYGAZ | 210,20 | 210.2 | -0.47 | 18:10:00 |
AZTEK | 4,41 | 4.41 | -2 | 18:10:00 |
BAGFS | 26,42 | 26.42 | -0.9 | 18:10:00 |
BAHKM | 59,40 | 59.4 | -1.16 | 18:10:00 |
BAKAB | 38,82 | 38.82 | -1.32 | 18:10:00 |
BALAT | 89,00 | 89 | -1.06 | 18:10:01 |
BALSU | 15,85 | 15.85 | -0.75 | 18:10:00 |
BANVT | 163,80 | 163.8 | -0.12 | 18:10:00 |
BARMA | 34,54 | 34.54 | 1.59 | 18:10:00 |
BASCM | 13,90 | 13.9 | 0.43 | 18:10:01 |
BASGZ | 44,22 | 44.22 | 0.45 | 18:10:00 |
BAYRK | 23,32 | 23.32 | -0.93 | 18:10:00 |
BEGYO | 5,20 | 5.2 | -1.14 | 18:10:00 |
BERA | 16,80 | 16.8 | -2.04 | 18:10:00 |
BESLR | 12,25 | 12.25 | 0.08 | 18:10:00 |
BEYAZ | 26,32 | 26.32 | -2.08 | 18:10:00 |
BFREN | 158,80 | 158.8 | -0.69 | 18:10:00 |
BIENY | 27,26 | 27.26 | 0.15 | 18:10:00 |
BIGCH | 57,30 | 57.3 | -0.35 | 18:10:00 |
BIGEN | 9,48 | 9.48 | -2.97 | 18:10:00 |
BIGTK | 321,75 | 321.75 | 0.16 | 18:10:00 |
BIMAS | 544,50 | 544.5 | -1.27 | 18:10:00 |
BINBN | 185,00 | 185 | -6.66 | 18:10:00 |
BINHO | 9,96 | 9.96 | -0.5 | 18:10:00 |
BIOEN | 19,00 | 19 | -0.89 | 18:10:00 |
BIZIM | 26,56 | 26.56 | -1.7 | 18:10:00 |
BJKAS | 1,91 | 1.91 | 9.14 | 18:10:00 |
BLCYT | 33,10 | 33.1 | -0.78 | 18:10:00 |
BLUME | 48,00 | 48 | 1.05 | 18:10:00 |
BMSCH | 26,64 | 26.64 | 0.45 | 18:10:00 |
BMSTL | 95,60 | 95.6 | -9.98 | 18:10:00 |
BNTAS | 6,48 | 6.48 | 0 | 18:10:00 |
BOBET | 19,29 | 19.29 | -0.57 | 18:10:00 |
BORLS | 4,84 | 4.84 | 1.89 | 18:10:00 |
BORSK | 6,42 | 6.42 | -1.53 | 18:10:00 |
BOSSA | 6,71 | 6.71 | 0 | 18:10:00 |
BRISA | 84,60 | 84.6 | 3.68 | 18:10:00 |
BRKO | 8,60 | 8.6 | 0.47 | 18:10:01 |
BRKSN | 7,85 | 7.85 | 0.9 | 18:10:01 |
BRKVY | 115,10 | 115.1 | -0.6 | 18:10:00 |
BRLSM | 13,73 | 13.73 | 0.22 | 18:10:00 |
BRMEN | 19,45 | 19.45 | 8 | 18:10:01 |
BRSAN | 501,00 | 501 | 0.2 | 18:10:00 |
BRYAT | 2.187,00 | 2.187 | -0.5 | 18:10:00 |
BSOKE | 16,97 | 16.97 | 4.75 | 18:10:00 |
BTCIM | 4,11 | 4.11 | 4.58 | 18:10:00 |
BUCIM | 7,04 | 7.04 | 1 | 18:10:00 |
BULGS | 41,22 | 41.22 | -1.62 | 18:10:00 |
BURCE | 54,50 | 54.5 | -9.32 | 18:10:01 |
BURVA | 496,50 | 496.5 | -1.88 | 18:10:01 |
BVSAN | 101,20 | 101.2 | -0.3 | 18:10:00 |
BYDNR | 27,22 | 27.22 | -3.75 | 18:10:01 |
CANTE | 2,15 | 2.15 | 0 | 18:10:00 |
CASA | 99,95 | 99.95 | 1.01 | 18:10:01 |
CATES | 34,54 | 34.54 | 1.71 | 18:10:00 |
CCOLA | 60,30 | 60.3 | 1.34 | 18:10:00 |
CELHA | 10,29 | 10.29 | -3.38 | 18:10:00 |
CEMAS | 4,40 | 4.4 | -1.12 | 18:10:00 |
CEMTS | 11,79 | 11.79 | -1.26 | 18:10:00 |
CEMZY | 43,50 | 43.5 | 1.16 | 18:10:00 |
CEOEM | 24,82 | 24.82 | 0.16 | 18:10:00 |
CGCAM | 33,50 | 33.5 | 1.09 | 18:10:00 |
CIMSA | 47,48 | 47.48 | -0.88 | 18:10:00 |
CLEBI | 1.580,00 | 1.58 | -0.06 | 18:10:00 |
CMBTN | 2.004,00 | 2.004 | -0.4 | 18:10:00 |
CMENT | 320,00 | 320 | 1.11 | 18:10:01 |
CONSE | 3,01 | 3.01 | -0.33 | 18:10:00 |
COSMO | 210,90 | 210.9 | 9.96 | 18:10:01 |
CRDFA | 67,15 | 67.15 | 2.99 | 18:10:01 |
CRFSA | 121,10 | 121.1 | 1.68 | 18:10:00 |
CUSAN | 21,90 | 21.9 | 1.11 | 18:10:00 |
CVKMD | 23,62 | 23.62 | 1.46 | 18:10:00 |
CWENE | 28,50 | 28.5 | -1.38 | 18:10:00 |
DAGI | 7,99 | 7.99 | -4.08 | 18:10:00 |
DAPGM | 12,66 | 12.66 | 0.16 | 18:10:00 |
DARDL | 2,26 | 2.26 | -0.44 | 18:10:00 |
DCTTR | 27,32 | 27.32 | 5.73 | 18:10:00 |
DENGE | 3,41 | 3.41 | 2.71 | 18:10:00 |
DERHL | 13,68 | 13.68 | -1.58 | 18:10:00 |
DERIM | 34,10 | 34.1 | -0.87 | 18:10:00 |
DESA | 11,04 | 11.04 | -0.27 | 18:10:00 |
DESPC | 45,16 | 45.16 | 4.2 | 18:10:00 |
DEVA | 61,45 | 61.45 | -0.08 | 18:10:00 |
DGATE | 60,60 | 60.6 | -0.49 | 18:10:00 |
DGGYO | 31,78 | 31.78 | -1.3 | 18:10:01 |
DGNMO | 5,33 | 5.33 | 0.19 | 18:10:00 |
DIRIT | 26,10 | 26.1 | -6.79 | 18:10:01 |
DITAS | 45,12 | 45.12 | -0.62 | 18:10:00 |
DMRGD | 3,68 | 3.68 | -5.64 | 18:10:00 |
DMSAS | 12,16 | 12.16 | 0.08 | 18:10:00 |
DNISI | 20,68 | 20.68 | -0.19 | 18:10:00 |
DOAS | 189,00 | 189 | 0.21 | 18:10:00 |
DOCO | 9.962,50 | 9.962 | 0.35 | 18:10:00 |
DOFER | 56,20 | 56.2 | -0.53 | 18:10:00 |
DOFRB | 75,00 | 75 | 0.13 | 18:10:00 |
DOGUB | 51,65 | 51.65 | -8.5 | 18:10:01 |
DOHOL | 17,65 | 17.65 | 0.97 | 18:10:00 |
DOKTA | 21,60 | 21.6 | 1.79 | 18:10:01 |
DSTKF | 537,50 | 537.5 | 0.75 | 18:10:00 |
DUNYH | 113,60 | 113.6 | -1.9 | 18:10:01 |
DURDO | 3,77 | 3.77 | 0 | 18:10:00 |
DURKN | 14,16 | 14.16 | -4.32 | 18:10:00 |
DYOBY | 13,19 | 13.19 | -0.75 | 18:10:00 |
DZGYO | 7,60 | 7.6 | 1.33 | 18:10:00 |
EBEBK | 57,00 | 57 | 0.53 | 18:10:00 |
ECILC | 85,25 | 85.25 | 2.65 | 18:10:00 |
ECOGR | 22,00 | 22 | -1.35 | 18:10:00 |
ECZYT | 309,00 | 309 | -0.96 | 18:10:00 |
EDATA | 5,26 | 5.26 | -0.75 | 18:10:00 |
EDIP | 36,66 | 36.66 | -0.11 | 18:10:00 |
EFOR | 31,12 | 31.12 | 1.77 | 18:10:00 |
EGEEN | 7.420,00 | 7.42 | 0.71 | 18:10:00 |
EGEGY | 23,98 | 23.98 | -0.08 | 18:10:00 |
EGEPO | 7,09 | 7.09 | -0.7 | 18:10:00 |
EGGUB | 98,90 | 98.9 | -1.1 | 18:10:00 |
EGPRO | 24,84 | 24.84 | -0.32 | 18:10:00 |
EGSER | 3,07 | 3.07 | 0.33 | 18:10:00 |
EKGYO | 20,54 | 20.54 | 0.69 | 18:10:00 |
EKIZ | 119,10 | 119.1 | 3.57 | 18:10:01 |
EKOS | 29,26 | 29.26 | 4.87 | 18:10:00 |
EKSUN | 5,51 | 5.51 | -1.61 | 18:10:00 |
ELITE | 30,60 | 30.6 | 0.33 | 18:10:00 |
EMKEL | 70,95 | 70.95 | -9.96 | 18:10:00 |
EMNIS | 173,00 | 173 | -1.31 | 18:10:01 |
ENDAE | 15,11 | 15.11 | -4.73 | 18:10:00 |
ENERY | 9,66 | 9.66 | -1.53 | 18:10:00 |
ENJSA | 90,50 | 90.5 | 2.03 | 18:10:00 |
ENKAI | 78,50 | 78.5 | -2.18 | 18:10:00 |
ENSRI | 15,40 | 15.4 | -1.72 | 18:10:00 |
ENTRA | 10,37 | 10.37 | -0.67 | 18:10:00 |
EPLAS | 5,20 | 5.2 | -0.38 | 18:10:00 |
ERBOS | 183,30 | 183.3 | 0.16 | 18:10:00 |
ERCB | 73,05 | 73.05 | -2.6 | 18:10:00 |
EREGL | 24,60 | 24.6 | -0.4 | 18:10:00 |
ERSU | 18,85 | 18.85 | -0.84 | 18:10:01 |
ESCAR | 22,50 | 22.5 | 4.85 | 18:10:00 |
ESCOM | 3,22 | 3.22 | 2.22 | 18:10:00 |
ESEN | 4,80 | 4.8 | -2.83 | 18:10:00 |
ETILR | 3,92 | 3.92 | -1.75 | 18:10:00 |
ETYAT | 25,20 | 25.2 | 2.94 | 18:10:01 |
EUHOL | 10,90 | 10.9 | 0 | 18:10:01 |
EUKYO | 16,60 | 16.6 | 7.65 | 18:10:01 |
EUPWR | 30,82 | 30.82 | 0 | 18:10:00 |
EUREN | 6,61 | 6.61 | 0.15 | 18:10:00 |
EUYO | 13,80 | 13.8 | 1.02 | 18:10:01 |
EYGYO | 3,70 | 3.7 | -5.13 | 18:10:00 |
FADE | 13,41 | 13.41 | 0 | 18:10:00 |
FENER | 9,63 | 9.63 | 2.67 | 18:10:00 |
FLAP | 9,15 | 9.15 | 0.33 | 18:10:01 |
FMIZP | 319,50 | 319.5 | 0.16 | 18:10:00 |
FONET | 2,83 | 2.83 | -1.05 | 18:10:00 |
FORMT | 3,50 | 3.5 | -0.57 | 18:10:00 |
FORTE | 80,65 | 80.65 | -2 | 18:10:00 |
FRIGO | 11,74 | 11.74 | 8.4 | 18:10:00 |
FROTO | 96,05 | 96.05 | -1.23 | 18:10:00 |
FZLGY | 12,74 | 12.74 | 0.63 | 18:10:00 |
GARAN | 143,60 | 143.6 | 2.43 | 18:10:00 |
GARFA | 24,72 | 24.72 | -1.04 | 18:10:01 |
GEDIK | 6,02 | 6.02 | -0.33 | 18:10:00 |
GEDZA | 25,42 | 25.42 | 0.16 | 18:10:00 |
GENIL | 166,80 | 166.8 | -1.3 | 18:10:00 |
GENTS | 11,16 | 11.16 | 1.92 | 18:10:00 |
GEREL | 19,25 | 19.25 | -2.04 | 18:10:00 |
GESAN | 45,38 | 45.38 | 2.9 | 18:10:00 |
GIPTA | 67,10 | 67.1 | -9.99 | 18:10:00 |
GLBMD | 12,50 | 12.5 | -3.77 | 18:10:01 |
GLCVY | 79,50 | 79.5 | -0.13 | 18:10:00 |
GLDTR | 510,00 | 510 | 0.49 | 18:10:00 |
GLRMK | 171,10 | 171.1 | -1.67 | 18:10:00 |
GLRYH | 3,94 | 3.94 | -1.01 | 18:10:00 |
GLYHO | 12,02 | 12.02 | -0.83 | 18:10:00 |
GMSTR | 566,25 | 566.25 | 0.35 | 18:10:00 |
GMTAS | 45,32 | 45.32 | 0.89 | 18:10:00 |
GOKNR | 20,62 | 20.62 | 0 | 18:10:00 |
GOLTS | 316,50 | 316.5 | 0 | 18:10:00 |
GOODY | 14,85 | 14.85 | 0 | 18:10:00 |
GOZDE | 22,14 | 22.14 | -0.36 | 18:10:00 |
GRNYO | 15,16 | 15.16 | -1.24 | 18:10:01 |
GRSEL | 322,00 | 322 | 0 | 18:10:00 |
GRTHO | 261,00 | 261 | 0 | 18:10:00 |
GSDDE | 9,63 | 9.63 | -0.82 | 18:10:00 |
GSDHO | 4,58 | 4.58 | -1.08 | 18:10:00 |
GSRAY | 1,25 | 1.25 | 0.81 | 18:10:00 |
GUBRF | 328,00 | 328 | 2.26 | 18:10:00 |
GUNDG | 196,70 | 196.7 | -9.98 | 18:10:01 |
GWIND | 24,06 | 24.06 | 2.04 | 18:10:00 |
GZNMI | 80,90 | 80.9 | 9.99 | 18:10:00 |
HALKB | 35,72 | 35.72 | 1.13 | 18:10:00 |
HALKS | 971,52 | 971.52 | 0.48 | 18:10:11 |
HATEK | 15,79 | 15.79 | -0.82 | 18:10:00 |
HATSN | 40,12 | 40.12 | 0.65 | 18:10:00 |
HDFGS | 2,74 | 2.74 | -2.84 | 18:10:00 |
HEDEF | 48,66 | 48.66 | -2.78 | 18:10:00 |
HEKTS | 3,13 | 3.13 | 0.32 | 18:10:00 |
HKTM | 11,25 | 11.25 | -0.44 | 18:10:00 |
HLGYO | 3,76 | 3.76 | 0.27 | 18:10:00 |
HOROZ | 67,05 | 67.05 | -1.4 | 18:10:00 |
HRKET | 69,60 | 69.6 | -0.57 | 18:10:00 |
HTTBT | 43,00 | 43 | -0.23 | 18:10:00 |
HUBVC | 2,64 | 2.64 | -0.75 | 18:10:01 |
HUNER | 3,24 | 3.24 | 0.93 | 18:10:00 |
HURGZ | 5,67 | 5.67 | -2.07 | 18:10:00 |
ICBCT | 13,66 | 13.66 | 0.07 | 18:10:00 |
ICUGS | 2,78 | 2.78 | 0.72 | 18:10:00 |
IDGYO | 3,04 | 3.04 | -1.3 | 18:10:01 |
IEYHO | 62,80 | 62.8 | 0.48 | 18:10:00 |
IHAAS | 38,78 | 38.78 | -0.1 | 18:10:00 |
IHEVA | 2,21 | 2.21 | -0.45 | 18:10:01 |
IHGZT | 1,68 | 1.68 | 0 | 18:10:00 |
IHLAS | 2,39 | 2.39 | 0.42 | 18:10:00 |
IHLGM | 2,19 | 2.19 | -0.45 | 18:10:00 |
IHYAY | 2,06 | 2.06 | -1.44 | 18:10:00 |
IMASM | 5,06 | 5.06 | -0.98 | 18:10:00 |
INDES | 7,06 | 7.06 | -0.42 | 18:10:00 |
INFO | 3,49 | 3.49 | -1.97 | 18:10:00 |
INGRM | 417,25 | 417.25 | -1.77 | 18:10:00 |
INTEK | 306,75 | 306.75 | -3.54 | 18:10:01 |
INTEM | 268,50 | 268.5 | 0.94 | 18:10:00 |
INVEO | 8,99 | 8.99 | -0.22 | 18:10:00 |
INVES | 263,75 | 263.75 | 0 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 87,10 | 87.1 | 2.47 | 18:10:01 |
ISBTR | 469.937,50 | 469.937 | -0.01 | 18:10:01 |
ISCTR | 14,01 | 14.01 | 0.5 | 18:10:00 |
ISDMR | 36,08 | 36.08 | -0.55 | 18:10:00 |
ISFIN | 19,02 | 19.02 | -0.21 | 18:10:00 |
ISGLK | 631,00 | 631 | 0.96 | 18:10:00 |
ISGSY | 73,80 | 73.8 | -0.14 | 18:10:00 |
ISGYO | 21,50 | 21.5 | 1.32 | 18:10:00 |
ISIST | 24.242,57 | 24.242 | -0.12 | 18:10:11 |
ISKPL | 12,15 | 12.15 | 0.41 | 18:10:00 |
ISKUR | 3.600.000,00 | 3.6 | 0 | 18:10:01 |
ISMEN | 40,38 | 40.38 | -0.54 | 18:10:00 |
ISSEN | 7,43 | 7.43 | -1.2 | 18:10:00 |
ISYAT | 8,61 | 8.61 | -1.37 | 18:10:00 |
IZENR | 10,87 | 10.87 | -2.95 | 18:10:00 |
IZFAS | 47,00 | 47 | 1.51 | 18:10:00 |
IZINV | 71,25 | 71.25 | 0.21 | 15:16:25 |
IZMDC | 6,92 | 6.92 | -1.56 | 18:10:00 |
JANTS | 19,38 | 19.38 | -0.31 | 18:10:00 |
KAPLM | 308,25 | 308.25 | -2.76 | 18:10:00 |
KAREL | 9,01 | 9.01 | 2.04 | 18:10:00 |
KARSN | 9,45 | 9.45 | -0.11 | 18:10:00 |
KARTN | 82,70 | 82.7 | 0.92 | 18:10:00 |
KATMR | 2,93 | 2.93 | 0.69 | 18:10:00 |
KAYSE | 18,63 | 18.63 | -2.15 | 18:10:00 |
KBORU | 15,07 | 15.07 | -0.79 | 18:10:00 |
KCAER | 10,60 | 10.6 | 0.19 | 18:10:00 |
KCHOL | 175,80 | 175.8 | 0.57 | 18:10:00 |
KENT | 734,00 | 734 | -0.14 | 18:10:01 |
KERVN | 2,13 | 2.13 | -2.29 | 18:10:01 |
KFEIN | 8,67 | 8.67 | -0.23 | 18:10:00 |
KGYO | 5,00 | 5 | 0.81 | 18:10:00 |
KIMMR | 13,72 | 13.72 | -0.94 | 18:10:00 |
KLGYO | 6,25 | 6.25 | -0.79 | 18:10:00 |
KLKIM | 33,58 | 33.58 | -1 | 18:10:00 |
KLMSN | 29,80 | 29.8 | -3.93 | 18:10:00 |
KLNMA | 10,44 | 10.44 | 0.38 | 18:10:01 |
KLRHO | 260,50 | 260.5 | 2.66 | 18:10:00 |
KLSER | 27,70 | 27.7 | -0.07 | 18:10:00 |
KLSYN | 5,86 | 5.86 | -0.17 | 18:10:00 |
KLYPV | 58,85 | 58.85 | -0.76 | 15:18:04 |
KMPUR | 16,23 | 16.23 | -0.86 | 18:10:00 |
KNFRT | 10,90 | 10.9 | -0.73 | 18:10:00 |
KOCMT | 2,75 | 2.75 | -1.79 | 18:10:00 |
KONKA | 15,47 | 15.47 | 0.78 | 18:10:00 |
KONTR | 13,07 | 13.07 | -2.02 | 18:10:00 |
KONYA | 4.655,00 | 4.655 | -0.05 | 18:10:00 |
KOPOL | 6,01 | 6.01 | -1.48 | 18:10:00 |
KORDS | 50,35 | 50.35 | 0.4 | 18:10:00 |
KOTON | 15,36 | 15.36 | -0.07 | 18:10:00 |
KRDMA | 26,76 | 26.76 | -0.07 | 18:10:00 |
KRDMB | 24,36 | 24.36 | 0.33 | 18:10:00 |
KRDMD | 28,00 | 28 | -0.85 | 18:10:00 |
KRGYO | 3,02 | 3.02 | -0.66 | 18:10:00 |
KRONT | 12,57 | 12.57 | 1.86 | 18:10:00 |
KRPLS | 8,05 | 8.05 | -0.37 | 18:10:00 |
KRSTL | 10,18 | 10.18 | 0.69 | 18:10:00 |
KRTEK | 25,86 | 25.86 | -1.07 | 18:10:00 |
KRVGD | 2,64 | 2.64 | 1.54 | 18:10:00 |
KSTUR | 2.900,00 | 2.9 | 0.69 | 18:10:01 |
KTLEV | 17,05 | 17.05 | 0.41 | 15:18:55 |
KTSKR | 94,70 | 94.7 | 8.29 | 18:10:00 |
KUTPO | 99,30 | 99.3 | 0.56 | 18:10:00 |
KUVVA | 157,20 | 157.2 | 5.86 | 18:10:01 |
KUYAS | 56,80 | 56.8 | 0 | 18:10:00 |
KZBGY | 10,70 | 10.7 | 2.88 | 18:10:00 |
KZGYO | 23,22 | 23.22 | -0.68 | 18:10:00 |
LIDER | 60,55 | 60.55 | 9.99 | 18:10:00 |
LIDFA | 4,38 | 4.38 | 0.69 | 18:10:00 |
LILAK | 28,40 | 28.4 | 1.72 | 18:10:00 |
LINK | 228,40 | 228.4 | -1.89 | 18:10:00 |
LKMNH | 17,50 | 17.5 | -2.67 | 18:10:00 |
LMKDC | 28,14 | 28.14 | -0.57 | 18:10:00 |
LOGO | 158,00 | 158 | 0.25 | 18:10:00 |
LRSHO | 5,57 | 5.57 | 4.9 | 18:10:00 |
LUKSK | 104,10 | 104.1 | 0.19 | 18:10:00 |
LYDHO | 165,00 | 165 | -6.25 | 18:10:00 |
LYDYE | 15.590,00 | 15.59 | 1.22 | 18:10:00 |
MAALT | 970,50 | 970.5 | 1.2 | 18:10:00 |
MACKO | 33,58 | 33.58 | -5.67 | 18:10:00 |
MAGEN | 38,60 | 38.6 | 1.58 | 18:10:00 |
MAKIM | 16,73 | 16.73 | 0.18 | 18:10:00 |
MAKTK | 12,91 | 12.91 | -0.23 | 18:10:00 |
MANAS | 14,89 | 14.89 | 2.76 | 18:10:00 |
MARBL | 12,83 | 12.83 | -0.31 | 18:10:00 |
MARKA | 39,70 | 39.7 | 7.41 | 18:10:00 |
MARMR | 1,87 | 1.87 | -2.6 | 18:10:00 |
MARTI | 2,68 | 2.68 | -1.11 | 18:10:00 |
MAVI | 41,56 | 41.56 | 1.17 | 18:10:00 |
MEDTR | 28,04 | 28.04 | 0.72 | 18:10:00 |
MEGAP | 3,41 | 3.41 | 3.96 | 18:10:01 |
MEGMT | 55,50 | 55.5 | 1.19 | 18:10:00 |
MEKAG | 4,11 | 4.11 | 5.66 | 18:10:00 |
MEPET | 15,94 | 15.94 | -3.92 | 18:10:01 |
MERCN | 16,50 | 16.5 | -1.26 | 18:10:00 |
MERIT | 17,90 | 17.9 | 2.76 | 18:10:00 |
MERKO | 12,30 | 12.3 | 0.33 | 18:10:00 |
METRO | 5,07 | 5.07 | 3.68 | 18:10:00 |
MGROS | 544,00 | 544 | 0.74 | 18:10:00 |
MHRGY | 3,47 | 3.47 | -1.14 | 18:10:00 |
MIATK | 39,74 | 39.74 | 5.41 | 18:10:00 |
MMCAS | 131,50 | 131.5 | 9.67 | 18:10:01 |
MNDRS | 13,44 | 13.44 | 0.37 | 18:10:00 |
MNDTR | 7,06 | 7.06 | 0.43 | 18:10:00 |
MOBTL | 8,84 | 8.84 | 0 | 18:10:00 |
MOGAN | 8,12 | 8.12 | -0.25 | 18:10:00 |
MOPAS | 34,84 | 34.84 | -1.91 | 18:10:01 |
MPARK | 368,50 | 368.5 | 2.15 | 18:10:00 |
MRGYO | 2,52 | 2.52 | 0 | 18:10:00 |
MRSHL | 1.555,00 | 1.555 | 0.32 | 18:10:00 |
MSGYO | 5,14 | 5.14 | -1.15 | 18:10:01 |
MTRKS | 22,10 | 22.1 | 0.18 | 18:10:01 |
MTRYO | 9,76 | 9.76 | 9.91 | 18:10:01 |
MZHLD | 6,52 | 6.52 | -1.66 | 18:10:01 |
NATEN | 8,15 | 8.15 | 0.49 | 18:10:01 |
NETAS | 61,10 | 61.1 | -0.81 | 18:10:01 |
NIBAS | 3,85 | 3.85 | -0.77 | 18:10:01 |
NTGAZ | 9,85 | 9.85 | 0 | 18:10:01 |
NTHOL | 47,16 | 47.16 | -0.72 | 18:10:01 |
NUGYO | 8,94 | 8.94 | -0.45 | 18:10:01 |
NUHCM | 228,10 | 228.1 | -0.61 | 18:10:01 |
OBAMS | 6,87 | 6.87 | -1.01 | 18:10:01 |
OBASE | 32,46 | 32.46 | -1.46 | 18:10:01 |
ODAS | 5,27 | 5.27 | 0.38 | 18:10:01 |
ODINE | 282,25 | 282.25 | -1.4 | 18:10:01 |
OFSYM | 65,40 | 65.4 | 0.85 | 18:10:01 |
ONCSM | 269,00 | 269 | -0.55 | 18:10:01 |
ONRYT | 62,60 | 62.6 | 0.4 | 18:10:01 |
OPK30 | 49,59 | 49.59 | 0.12 | 18:10:00 |
OPT25 | 43,76 | 43.76 | -0.11 | 18:10:00 |
OPTGY | 142,45 | 142.45 | -0.07 | 18:10:00 |
OPTLR | 49,24 | 49.24 | 0.31 | 18:10:00 |
OPX30 | 66,20 | 66.2 | 0 | 18:10:00 |
ORCAY | 3,75 | 3.75 | -0.53 | 18:10:01 |
ORGE | 66,20 | 66.2 | -0.08 | 18:10:01 |
ORMA | 164,60 | 164.6 | -1.79 | 18:10:01 |
OSMEN | 8,13 | 8.13 | -1.22 | 18:10:01 |
OSTIM | 3,30 | 3.3 | 0 | 18:10:01 |
OTKAR | 495,25 | 495.25 | 1.9 | 18:10:01 |
OTTO | 485,75 | 485.75 | -0.05 | 18:10:01 |
OYAKC | 24,00 | 24 | -1.15 | 18:10:01 |
OYAYO | 55,45 | 55.45 | -0.36 | 18:10:01 |
OYLUM | 10,11 | 10.11 | -0.59 | 18:10:01 |
OYYAT | 41,50 | 41.5 | -1.19 | 18:10:01 |
OZATD | 161,70 | 161.7 | -0.19 | 18:10:01 |
OZGYO | 3,75 | 3.75 | 8.7 | 18:10:01 |
OZKGY | 14,31 | 14.31 | 0.85 | 18:10:01 |
OZRDN | 16,18 | 16.18 | 3.39 | 18:10:01 |
OZSUB | 19,37 | 19.37 | -0.21 | 18:10:01 |
OZYSR | 44,00 | 44 | 1.1 | 18:10:01 |
PAGYO | 81,50 | 81.5 | 0.56 | 18:10:01 |
PAHOL | 1,55 | 1.55 | 0.65 | 18:10:01 |
PAMEL | 86,30 | 86.3 | -0.06 | 18:10:01 |
PAPIL | 17,96 | 17.96 | 0.28 | 18:10:01 |
PARSN | 93,90 | 93.9 | 6.52 | 18:10:01 |
PASEU | 156,30 | 156.3 | 0.84 | 18:10:01 |
PATEK | 25,00 | 25 | -0.71 | 18:10:01 |
PCILT | 21,98 | 21.98 | -0.54 | 18:10:01 |
PEKGY | 12,19 | 12.19 | 0.33 | 18:10:01 |
PENGD | 8,18 | 8.18 | -0.97 | 18:10:01 |
PENTA | 14,26 | 14.26 | 1.57 | 18:10:01 |
PETKM | 16,97 | 16.97 | -0.18 | 18:10:01 |
PETUN | 11,50 | 11.5 | 0.17 | 18:10:01 |
PGSUS | 211,30 | 211.3 | 1.05 | 18:10:01 |
PINSU | 12,97 | 12.97 | -0.38 | 18:10:01 |
PKART | 69,85 | 69.85 | -1.96 | 18:10:01 |
PKENT | 200,00 | 200 | -2.82 | 18:10:01 |
PLTUR | 21,22 | 21.22 | -0.28 | 18:10:01 |
PNLSN | 38,90 | 38.9 | -0.31 | 18:10:01 |
PNSUT | 11,76 | 11.76 | 0.34 | 18:10:01 |
POLHO | 17,58 | 17.58 | -0.79 | 18:10:01 |
POLTK | 8.900,00 | 8.9 | 8.37 | 18:10:01 |
PRDGS | 6,05 | 6.05 | -1.63 | 18:10:01 |
PRKAB | 30,82 | 30.82 | -0.64 | 18:10:01 |
PRKME | 17,52 | 17.52 | 2.4 | 18:10:01 |
PRZMA | 12,98 | 12.98 | -1.07 | 18:10:01 |
PSDTC | 145,00 | 145 | -0.62 | 18:10:01 |
PSGYO | 2,59 | 2.59 | -0.38 | 18:10:01 |
QNBFK | 56,15 | 56.15 | -0.09 | 18:10:01 |
QNBTR | 458,00 | 458 | 2.06 | 18:10:01 |
QTEMZ | 302,90 | 302.9 | -0.56 | 18:10:00 |
QUAGR | 2,90 | 2.9 | 3.2 | 18:10:01 |
RALYH | 217,60 | 217.6 | 2.35 | 18:10:01 |
RAYSG | 229,00 | 229 | -0.65 | 18:10:01 |
REEDR | 7,03 | 7.03 | -0.57 | 18:10:01 |
RGYAS | 140,10 | 140.1 | -1.1 | 18:10:01 |
RK030G10 | 581,57 | 581.57 | 0.14 | 18:10:11 |
RK030G15 | 1.292,35 | 1.292 | 0.21 | 18:10:11 |
RK030G20 | 2.709,54 | 2.709 | 0.28 | 18:10:11 |
RK030G25 | 4.999,65 | 4.999 | 0.35 | 18:10:11 |
RK030G30 | 7.624,74 | 7.624 | 0.42 | 18:10:11 |
RK030T10 | 3.681,89 | 3.681 | 0.19 | 18:10:11 |
RK030T15 | 4.683,06 | 4.683 | 0.24 | 18:10:11 |
RK030T20 | 5.624,69 | 5.624 | 0.29 | 18:10:11 |
RK030T25 | 6.037,14 | 6.037 | 0.34 | 18:10:11 |
RK030T30 | 5.640,02 | 5.64 | 0.39 | 18:10:11 |
RK100G10 | 692,89 | 692.89 | 0.23 | 18:10:10 |
RK100G15 | 1.678,86 | 1.678 | 0.34 | 18:10:10 |
RK100G20 | 3.792,05 | 3.792 | 0.45 | 18:10:10 |
RK100G25 | 6.816,06 | 6.816 | 0.57 | 18:10:10 |
RK100G30 | 11.383,01 | 11.383 | 0.64 | 18:10:10 |
RK100T10 | 4.097,33 | 4.097 | 0.27 | 18:10:10 |
RK100T15 | 5.491,74 | 5.491 | 0.36 | 18:10:10 |
RK100T20 | 6.882,69 | 6.882 | 0.45 | 18:10:10 |
RK100T25 | 7.070,53 | 7.07 | 0.54 | 18:10:10 |
RK100T30 | 7.199,31 | 7.199 | 0.6 | 18:10:10 |
RNPOL | 42,72 | 42.72 | 2.99 | 18:10:01 |
RODRG | 21,62 | 21.62 | 3.64 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,67 | 3.67 | -1.87 | 18:10:01 |
RUBNS | 19,58 | 19.58 | -0.1 | 18:10:01 |
RUZYE | 12,21 | 12.21 | -3.02 | 18:10:01 |
RYGYO | 22,08 | 22.08 | 5.65 | 18:10:01 |
RYSAS | 15,80 | 15.8 | 9.49 | 18:10:01 |
SAFKR | 25,72 | 25.72 | 1.58 | 18:10:01 |
SAHOL | 86,50 | 86.5 | 0 | 18:10:01 |
SAMAT | 6,23 | 6.23 | -1.89 | 18:10:01 |
SANEL | 37,04 | 37.04 | 1.37 | 18:10:01 |
SANFM | 7,40 | 7.4 | -4.02 | 18:10:01 |
SANKO | 20,62 | 20.62 | -0.96 | 18:10:01 |
SARKY | 16,36 | 16.36 | -1.68 | 18:10:01 |
SASA | 2,83 | 2.83 | -0.7 | 18:10:01 |
SAYAS | 41,00 | 41 | 0.94 | 18:10:01 |
SDTTR | 179,00 | 179 | 0.56 | 18:10:01 |
SEGMN | 18,94 | 18.94 | 2.6 | 18:10:01 |
SEGYO | 5,18 | 5.18 | -3.54 | 18:10:01 |
SEKFK | 8,39 | 8.39 | -0.47 | 18:10:01 |
SEKUR | 3,94 | 3.94 | 0 | 18:10:01 |
SELEC | 73,00 | 73 | 0.69 | 18:10:01 |
SELVA | 2,62 | 2.62 | -7.09 | 18:10:01 |
SERNT | 8,36 | 8.36 | 0.12 | 18:10:01 |
SEYKM | 5,24 | 5.24 | -0.19 | 18:10:01 |
SILVR | 2,70 | 2.7 | 3.05 | 18:10:01 |
SISE | 39,30 | 39.3 | -0.81 | 18:10:01 |
SKBNK | 8,11 | 8.11 | 2.53 | 18:10:01 |
SKTAS | 4,51 | 4.51 | -1.96 | 18:10:01 |
SKYLP | 280,50 | 280.5 | 10 | 18:10:01 |
SKYMD | 12,19 | 12.19 | -0.65 | 18:10:01 |
SL030KA2X | 12.384,50 | 12.384 | 0.52 | 18:10:11 |
SL030KI1X | 1.434,65 | 1.434 | -0.13 | 18:10:11 |
SL030KI2X | 179,18 | 179.18 | -0.34 | 18:10:11 |
SL100KA2X | 16.896,06 | 16.896 | 0.77 | 18:10:10 |
SL100KI1X | 1.345,01 | 1.345 | -0.25 | 18:10:10 |
SL100KI2X | 167,92 | 167.92 | -0.59 | 18:10:10 |
SMART | 23,40 | 23.4 | 0.09 | 18:10:01 |
SMRTG | 25,04 | 25.04 | -3.25 | 18:10:01 |
SMRVA | 232,00 | 232 | -9.99 | 18:10:01 |
SNGYO | 4,64 | 4.64 | -0.64 | 18:10:01 |
SNICA | 4,38 | 4.38 | 9.77 | 18:10:01 |
SNKRN | 296,00 | 296 | 0.34 | 18:10:01 |
SNPAM | 22,56 | 22.56 | -0.7 | 18:10:01 |
SODSN | 102,60 | 102.6 | 0.1 | 18:10:01 |
SOKE | 10,78 | 10.78 | 0 | 18:10:01 |
SOKM | 51,00 | 51 | 0.99 | 18:10:01 |
SONME | 141,00 | 141 | -0.7 | 18:10:01 |
SRVGY | 3,39 | 3.39 | -0.59 | 18:10:01 |
SUMAS | 289,25 | 289.25 | -3.18 | 18:10:01 |
SUNTK | 47,98 | 47.98 | 5.45 | 18:10:01 |
SURGY | 45,80 | 45.8 | -1.04 | 18:10:01 |
SUWEN | 9,77 | 9.77 | -1.71 | 18:10:01 |
TABGD | 223,00 | 223 | -1.11 | 18:10:01 |
TARKM | 359,00 | 359 | -1.31 | 18:10:01 |
TATEN | 14,64 | 14.64 | 0.27 | 18:10:01 |
TATGD | 12,44 | 12.44 | 0.08 | 18:10:01 |
TAVHL | 300,25 | 300.25 | -1.15 | 18:10:01 |
TBORG | 160,50 | 160.5 | -0.12 | 18:10:01 |
TCELL | 101,90 | 101.9 | -0.2 | 18:10:01 |
TCKRC | 52,60 | 52.6 | -0.66 | 18:10:01 |
TDGYO | 39,16 | 39.16 | 0.05 | 18:10:01 |
TEHOL | 33,12 | 33.12 | -1.13 | 18:10:01 |
TEKTU | 12,38 | 12.38 | -0.96 | 18:10:01 |
TERA | 325,00 | 325 | -1.22 | 18:10:01 |
TEZOL | 11,93 | 11.93 | -1.49 | 18:10:01 |
TGSAS | 162,70 | 162.7 | 0 | 18:10:01 |
THYAO | 274,50 | 274.5 | 0.18 | 18:10:01 |
TKFEN | 70,65 | 70.65 | -4.33 | 18:10:01 |
TKNSA | 23,22 | 23.22 | 0.17 | 18:10:01 |
TLMAN | 95,75 | 95.75 | -1.44 | 18:10:01 |
TMPOL | 288,25 | 288.25 | -8.71 | 18:10:01 |
TMSN | 102,70 | 102.7 | 0.1 | 18:10:01 |
TNZTP | 21,08 | 21.08 | 0 | 18:10:01 |
TOASO | 245,50 | 245.5 | -0.77 | 18:10:01 |
TRALT | 40,14 | 40.14 | 2.61 | 18:10:01 |
TRCAS | 41,90 | 41.9 | -0.24 | 18:10:01 |
TRENJ | 85,40 | 85.4 | 1.18 | 18:10:01 |
TRGYO | 73,45 | 73.45 | -0.07 | 18:10:01 |
TRHOL | 837,50 | 837.5 | -0.24 | 18:10:01 |
TRILC | 16,37 | 16.37 | -0.24 | 18:10:01 |
TRMET | 101,10 | 101.1 | -0.1 | 18:10:01 |
TSGYO | 7,28 | 7.28 | 0.83 | 18:10:01 |
TSKB | 13,09 | 13.09 | 0.15 | 18:10:01 |
TSPOR | 1,16 | 1.16 | 0.87 | 18:10:01 |
TTKOM | 56,80 | 56.8 | -0.26 | 18:10:01 |
TTRAK | 530,00 | 530 | 0.38 | 18:10:01 |
TUCLK | 4,63 | 4.63 | -1.28 | 18:10:01 |
TUKAS | 2,53 | 2.53 | 0 | 18:10:01 |
TUPRS | 188,70 | 188.7 | -0.32 | 18:10:01 |
TUREX | 7,69 | 7.69 | 0.79 | 18:10:01 |
TURGG | 28,50 | 28.5 | 0.78 | 18:10:01 |
TURSG | 12,45 | 12.45 | 2.22 | 18:10:01 |
UFUK | 1.614,00 | 1.614 | -1.28 | 18:10:01 |
ULAS | 32,50 | 32.5 | 4.77 | 18:10:01 |
ULKER | 112,00 | 112 | 0.63 | 18:10:01 |
ULUFA | 3,80 | 3.8 | -0.78 | 18:10:01 |
ULUSE | 149,50 | 149.5 | -1.97 | 18:10:01 |
ULUUN | 6,66 | 6.66 | -1.19 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 16,10 | 16.1 | 0.63 | 18:10:01 |
USAK | 3,30 | 3.3 | 10 | 18:10:01 |
USDTR | 3.992,00 | 3.992 | 0.18 | 18:10:00 |
VAKBN | 30,78 | 30.78 | 3.5 | 18:10:01 |
VAKFA | 13,12 | 13.12 | -0.15 | 18:10:01 |
VAKFN | 1,93 | 1.93 | -0.52 | 18:10:01 |
VAKKO | 56,95 | 56.95 | 1.06 | 18:10:01 |
VANGD | 43,02 | 43.02 | 5.18 | 18:10:01 |
VBTYZ | 16,12 | 16.12 | 1.38 | 18:10:01 |
VERTU | 38,78 | 38.78 | -1.22 | 18:10:01 |
VERUS | 239,00 | 239 | 0.84 | 18:10:01 |
VESBE | 8,17 | 8.17 | -0.37 | 18:10:01 |
VESTL | 30,86 | 30.86 | 0.26 | 18:10:01 |
VKFYO | 35,70 | 35.7 | -8.79 | 18:10:01 |
VKGYO | 2,62 | 2.62 | 0 | 18:10:01 |
VKING | 35,28 | 35.28 | -1.01 | 18:10:01 |
VRGYO | 2,59 | 2.59 | -3.72 | 18:10:01 |
VSNMD | 93,60 | 93.6 | 0.75 | 18:10:01 |
X030S | 12.587,39 | 12.587 | 0.29 | 18:10:11 |
X100S | 11.337,36 | 11.337 | 0.43 | 18:10:10 |
XABBKV | 9,78 | 9.78 | 0 | 18:10:00 |
XABBLV | 4,50 | 4.5 | 0 | 18:10:00 |
XABBMV | 5,43 | 5.43 | 0 | 18:10:00 |
XABBNV | 2,38 | 2.38 | 0 | 18:10:00 |
XABBOV | 2,66 | 2.66 | -5.34 | 18:10:00 |
XABBPV | 1,16 | 1.16 | -3.33 | 18:10:00 |
XABBQV | 0,11 | 0.11 | 0 | 18:10:00 |
XABBRV | 0,01 | 0.01 | 0 | 18:10:00 |
XABBSV | 0,01 | 0.01 | 0 | 18:10:00 |
XABBTV | 0,01 | 0.01 | 0 | 18:10:00 |
XABBUV | 0,01 | 0.01 | 0 | 18:10:00 |
XABBVV | 0,01 | 0.01 | -80 | 18:10:00 |
XABBWV | 2,97 | 2.97 | 0 | 18:10:00 |
XABBXV | 3,30 | 3.3 | 0 | 18:10:00 |
XABBYV | 3,14 | 3.14 | -3.38 | 18:10:00 |
XABBZV | 2,02 | 2.02 | 0 | 18:10:00 |
XABCAV | 0,96 | 0.96 | -5.88 | 18:10:00 |
XABCBV | 0,46 | 0.46 | -23.33 | 18:10:00 |
XABCCV | 0,23 | 0.23 | 35.29 | 18:10:00 |
XABCDV | 0,10 | 0.1 | 0 | 18:10:00 |
XABCEV | 0,06 | 0.06 | 0 | 18:10:00 |
XABCFV | 0,05 | 0.05 | 0 | 18:10:00 |
XABCGV | 0,05 | 0.05 | 0 | 18:10:00 |
XABCHV | 0,05 | 0.05 | 0 | 18:10:00 |
XABCJV | 3,26 | 3.26 | 0 | 18:10:00 |
XABCKV | 2,57 | 2.57 | 7.53 | 18:10:00 |
XABCLV | 1,69 | 1.69 | 0.6 | 18:10:00 |
XABCMV | 0,63 | 0.63 | 0 | 18:10:00 |
XABCRV | 0,06 | 0.06 | 0 | 18:10:00 |
XABCSV | 0,05 | 0.05 | 0 | 18:10:00 |
XABCTV | 0,05 | 0.05 | 0 | 18:10:00 |
XABQMV | 0,01 | 0.01 | 0 | 18:10:00 |
XABQNV | 0,01 | 0.01 | 0 | 18:10:00 |
XABQOV | 0,01 | 0.01 | 0 | 18:10:00 |
XABQPV | 0,01 | 0.01 | 0 | 18:10:00 |
XABQQV | 0,01 | 0.01 | 0 | 18:10:00 |
XABQTV | 0,05 | 0.05 | 0 | 18:10:00 |
XABQUV | 0,01 | 0.01 | 0 | 18:10:00 |
XABQVV | 0,01 | 0.01 | 0 | 18:10:00 |
XABQYV | 0,95 | 0.95 | 9.2 | 18:10:00 |
XABQZV | 0,54 | 0.54 | -1.82 | 18:10:00 |
XABRAV | 0,32 | 0.32 | 0 | 18:10:00 |
XABRBV | 0,26 | 0.26 | 0 | 18:10:00 |
XABRCV | 0,26 | 0.26 | 0 | 18:10:00 |
XABRDV | 0,02 | 0.02 | 0 | 18:10:00 |
XABREV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRFV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRGV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABRKV | 0,86 | 0.86 | 0 | 18:10:00 |
XABRLV | 0,97 | 0.97 | 0 | 18:10:00 |
XABROV | 0,33 | 0.33 | 0 | 18:10:00 |
XBANA | 54.677,22 | 54.677 | -0.85 | 18:10:11 |
XBANK | 16.745,57 | 16.745 | 1.24 | 18:10:11 |
XBLSM | 5.126,34 | 5.126 | 0.16 | 18:10:11 |
XELKT | 672,07 | 672.07 | 0.14 | 18:10:11 |
XFINK | 18.423,98 | 18.423 | 0.64 | 18:10:11 |
XGIDA | 12.792,31 | 12.792 | 0.2 | 18:10:11 |
XGMYO | 5.738,13 | 5.738 | 0.28 | 18:10:11 |
XHARZ | 160.541,41 | 160.541 | -0.22 | 18:10:11 |
XHOLD | 12.831,43 | 12.831 | 0.11 | 18:10:11 |
XILTM | 2.633,43 | 2.633 | -0.21 | 18:10:11 |
XINSA | 17.814,04 | 17.814 | -0.99 | 18:10:11 |
XKAGT | 7.186,97 | 7.186 | -0.93 | 18:10:11 |
XKMYA | 12.997,21 | 12.997 | -0.11 | 18:10:11 |
XKOBI | 39.981,03 | 39.981 | 1.06 | 18:10:11 |
XKURY | 10.137,72 | 10.137 | 0.58 | 18:10:11 |
XMADN | 11.815,01 | 11.815 | 1.47 | 18:10:11 |
XMANA | 17.991,01 | 17.991 | -0.97 | 18:10:11 |
XMESY | 20.692,57 | 20.692 | 0.1 | 18:10:11 |
XOSEBV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSSGV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSHV | 0,05 | 0.05 | 0 | 18:10:00 |
XOSSIV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSJV | 0,13 | 0.13 | 0 | 18:10:00 |
XSADA | 45.963,50 | 45.963 | -0.61 | 18:10:11 |
XSANK | 31.836,17 | 31.836 | 0.93 | 18:10:11 |
XSANT | 13.940,82 | 13.94 | -0.21 | 18:10:11 |
XSBAL | 11.057,50 | 11.057 | 0.76 | 18:10:11 |
XSBUR | 17.622,27 | 17.622 | -0.46 | 18:10:11 |
XSDNZ | 8.719,15 | 8.719 | -0.58 | 18:10:11 |
XSGRT | 71.670,18 | 71.67 | 1.07 | 18:10:11 |
XSIST | 15.238,66 | 15.238 | 0.3 | 18:10:11 |
XSIZM | 17.564,95 | 17.564 | 0.82 | 18:10:11 |
XSKAY | 37.870,87 | 37.87 | -1.74 | 18:10:11 |
XSKOC | 28.584,74 | 28.584 | -0.77 | 18:10:11 |
XSKON | 12.423,28 | 12.423 | -0.76 | 18:10:11 |
XSPOR | 2.222,86 | 2.222 | 2.38 | 18:10:11 |
XSTKR | 45.278,12 | 45.278 | -0.3 | 18:10:11 |
XTAST | 13.271,82 | 13.271 | 0.55 | 18:10:11 |
XTCRT | 26.120,96 | 26.12 | -0.55 | 18:10:11 |
XTEKS | 4.516,93 | 4.516 | 0.35 | 18:10:11 |
XTKJS | 25.752,45 | 25.752 | 0.71 | 18:10:11 |
XTM25 | 14.631,68 | 14.631 | 0.04 | 18:10:11 |
XTMTU | 12.423,37 | 12.423 | 0.26 | 18:10:11 |
XTRZM | 1.755,40 | 1.755 | -0.45 | 18:10:11 |
XTUMY | 56.842,05 | 56.842 | -0.09 | 18:10:11 |
XU030 | 12.286,66 | 12.286 | 0.3 | 18:10:11 |
XU050 | 9.829,26 | 9.829 | 0.33 | 18:10:11 |
XU100 | 11.335,05 | 11.335 | 0.43 | 18:10:10 |
XUHIZ | 10.820,72 | 10.82 | 0.06 | 18:10:11 |
XULAS | 36.193,75 | 36.193 | 0.61 | 18:10:11 |
XUMAL | 16.659,23 | 16.659 | 0.42 | 18:10:11 |
XUSIN | 14.217,18 | 14.217 | -0.01 | 18:10:11 |
XUSRD | 15.149,77 | 15.149 | 0.34 | 18:10:11 |
XUTEK | 26.376,42 | 26.376 | 1.32 | 18:10:11 |
XUTUM | 14.347,01 | 14.347 | 0.27 | 18:10:11 |
XYLDZ | 12.729,98 | 12.729 | 0.47 | 18:10:11 |
XYORT | 4.698,06 | 4.698 | 0.69 | 18:10:11 |
XYUZO | 20.773,67 | 20.773 | 0.75 | 18:10:11 |
YAPRK | 313,25 | 313.25 | -3.62 | 18:10:01 |
YATAS | 35,86 | 35.86 | -3.08 | 18:10:01 |
YAYLA | 32,00 | 32 | 4.37 | 18:10:01 |
YBTAS | 22,00 | 22 | 0 | 18:10:01 |
YEOTK | 36,86 | 36.86 | 0.44 | 18:10:01 |
YESIL | 2,11 | 2.11 | 0 | 18:10:01 |
YGGYO | 121,60 | 121.6 | -2.17 | 18:10:01 |
YGYO | 1,40 | 1.4 | -1.41 | 18:10:01 |
YIGIT | 23,76 | 23.76 | 0.25 | 18:10:01 |
YKBNK | 37,12 | 37.12 | 1.92 | 18:10:01 |
YKSLN | 3,53 | 3.53 | 0 | 18:10:01 |
YONGA | 60,00 | 60 | -1.64 | 18:10:01 |
YUNSA | 8,05 | 8.05 | 0.25 | 18:10:01 |
YYAPI | 2,08 | 2.08 | -0.48 | 18:10:01 |
YYLGD | 10,08 | 10.08 | -0.1 | 18:10:01 |
Z30EA | 149,95 | 149.95 | 0.03 | 18:10:00 |
Z30KE | 116,80 | 116.8 | -0.93 | 18:10:00 |
Z30KP | 178,00 | 178 | -0.56 | 18:10:00 |
ZEDUR | 8,57 | 8.57 | -1.61 | 18:10:01 |
ZELOT | 111,00 | 111 | 0.09 | 18:10:00 |
ZGOLD | 645,50 | 645.5 | 0.7 | 18:10:00 |
ZOREN | 3,08 | 3.08 | 0 | 18:10:01 |
ZPBDL | 181,25 | 181.25 | -0.03 | 18:10:00 |
ZPLIB | 194,10 | 194.1 | 1.28 | 18:10:00 |
ZPT10 | 83,06 | 83.06 | 1.14 | 18:10:00 |
ZPX30 | 165,60 | 165.6 | 0.3 | 18:10:00 |
ZRE20 | 130,15 | 130.15 | -0.27 | 18:10:00 |
ZRGYO | 22,60 | 22.6 | -0.7 | 18:10:01 |
ZSR25 | 39,77 | 39.77 | 0.08 | 18:10:00 |
ZTLRF | 1.059,00 | 1.059 | 0.33 | 18:10:00 |
ZTLRK | 1.058,50 | 1.058 | 0.33 | 18:10:00 |
ZTM25 | 152,90 | 152.9 | 0.13 | 18:10:00 |
