Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	11,32	11.32	0.35	11:43:11
A1YEN	29,48	29.48	0.96	11:42:07
ACSEL	101,90	101.9	-0.29	11:42:24
ADEL	31,16	31.16	0.32	11:42:46
ADESE	1,69	1.69	0.6	11:43:12
ADGYO	46,12	46.12	1.59	11:42:20
AEFES	16,88	16.88	0.3	11:43:09
AFYON	13,39	13.39	0.68	11:42:45
AGESA	211,70	211.7	2.27	11:43:05
AGHOL	30,00	30	0.47	11:43:09
AGROT	6,97	6.97	0.14	11:43:04
AGYO	7,08	7.08	0.71	11:37:26
AHGAZ	23,84	23.84	0.42	11:43:05
AHSGY	16,38	16.38	1.74	11:43:12
AKBNK	70,70	70.7	0	11:43:08
AKCNS	154,80	154.8	1.18	11:42:39
AKENR	11,59	11.59	0.35	11:42:56
AKFGY	2,72	2.72	0.37	11:40:15
AKFIS	21,50	21.5	0.47	11:42:50
AKFYE	17,54	17.54	0.8	11:43:13
AKGRT	7,46	7.46	2.19	11:43:01
AKMGY	195,50	195.5	-0.26	11:40:53
AKSA	10,26	10.26	0	11:43:09
AKSEN	60,20	60.2	0.67	11:43:00
AKSGY	7,65	7.65	-0.26	11:42:56
AKSUE	17,17	17.17	-0.75	11:41:25
AKYHO	2,85	2.85	-1.04	11:42:00
ALARK	100,30	100.3	0.35	11:43:13
ALBRK	8,27	8.27	-0.12	11:43:07
ALCAR	879,00	879	1.03	11:42:01
ALCTL	107,50	107.5	0.56	11:42:44
ALFAS	43,60	43.6	-0.09	11:43:12
ALGYO	31,92	31.92	5.91	11:43:11
ALKA	12,33	12.33	-5.66	11:43:00
ALKIM	18,53	18.53	-1.28	11:43:04
ALKLC	171,70	171.7	-0.17	11:42:26
ALTNY	64,40	64.4	3.54	11:43:09
ALVES	26,34	26.34	7.33	11:43:12
ANELE	15,74	15.74	0.58	11:42:39
ANGEN	11,54	11.54	-0.17	11:43:11
ANHYT	104,00	104	0.68	11:42:53
ANSGR	24,48	24.48	0.91	11:43:10
APBDL	27,20	27.2	0.15	11:38:50
APLIB	45,44	45.44	0.38	11:33:45
APMDL	22,15	22.15	0.68	11:33:59
APX30	30,73	30.73	0.1	11:43:02
ARASE	66,90	66.9	0.07	11:43:07
ARCLK	108,40	108.4	0.74	11:43:05
ARDYZ	36,14	36.14	3.55	11:43:10
ARENA	26,88	26.88	0.22	11:43:02
ARMGD	62,25	62.25	2.47	11:43:12
ARSAN	3,26	3.26	-0.31	11:43:12
ARTMS	40,38	40.38	0.5	11:42:47
ARZUM	2,70	2.7	1.12	11:42:03
ASELS	204,80	204.8	1.89	11:43:13
ASGYO	10,76	10.76	0.56	11:42:00
ASTOR	110,10	110.1	2.04	11:43:08
ASUZU	55,40	55.4	0.73	11:43:06
ATAGY	14,16	14.16	-1.67	11:42:46
ATAKP	54,60	54.6	0.83	11:43:11
ATATP	138,40	138.4	-1.84	11:43:00
ATEKS	90,10	90.1	9.95	09:55:28
ATLAS	6,50	6.5	5.01	11:42:46
ATSYH	68,40	68.4	0	09:55:28
AVGYO	12,56	12.56	3.8	11:43:12
AVHOL	37,92	37.92	-0.21	11:43:12
AVOD	3,48	3.48	-1.97	11:42:35
AVPGY	53,75	53.75	-0.56	11:42:54
AVTUR	15,56	15.56	-0.32	11:41:51
AYCES	425,50	425.5	1.61	11:41:54
AYDEM	19,86	19.86	0.66	11:43:05
AYEN	25,30	25.3	0.8	11:41:38
AYES	17,00	17	0	09:55:28
AYGAZ	212,20	212.2	0.47	11:42:31
AZTEK	4,47	4.47	-0.67	11:42:56
BAGFS	26,74	26.74	0.3	11:42:58
BAHKM	62,75	62.75	4.41	11:43:11
BAKAB	39,84	39.84	1.27	11:39:43
BALAT	89,00	89	-1.06	09:55:28
BALSU	16,06	16.06	0.56	11:42:34
BANVT	165,10	165.1	0.67	11:43:01
BARMA	34,06	34.06	0.18	11:42:57
BASCM	14,16	14.16	2.31	09:55:28
BASGZ	43,70	43.7	-0.73	11:42:45
BAYRK	23,80	23.8	1.1	11:43:10
BEGYO	5,34	5.34	1.52	11:43:08
BERA	17,07	17.07	-0.47	11:43:06
BESLR	12,28	12.28	0.33	11:42:01
BEYAZ	27,00	27	0.45	11:43:07
BFREN	160,40	160.4	0.31	11:42:40
BIENY	27,78	27.78	2.06	11:43:00
BIGCH	56,85	56.85	-1.13	11:42:16
BIGEN	9,82	9.82	0.51	11:43:09
BIGTK	323,75	323.75	0.78	11:43:12
BIMAS	553,50	553.5	0.36	11:42:57
BINBN	192,00	192	-3.13	11:43:05
BINHO	10,03	10.03	0.2	11:42:54
BIOEN	19,20	19.2	0.16	11:43:00
BIZIM	27,04	27.04	0.07	11:41:37
BJKAS	1,75	1.75	0	11:42:19
BLCYT	33,20	33.2	-0.48	11:43:04
BLUME	47,94	47.94	0.93	11:43:06
BMSCH	26,42	26.42	-0.38	11:42:10
BMSTL	95,60	95.6	-9.98	11:43:11
BNTAS	6,53	6.53	0.77	11:43:12
BOBET	19,54	19.54	0.72	11:43:06
BORLS	5,00	5	5.26	11:43:08
BORSK	6,51	6.51	-0.15	11:43:09
BOSSA	6,74	6.74	0.45	11:42:11
BRISA	82,50	82.5	1.1	11:43:02
BRKO	8,50	8.5	-0.7	09:55:28
BRKSN	7,96	7.96	2.31	11:42:57
BRKVY	122,50	122.5	5.79	11:43:12
BRLSM	13,84	13.84	1.02	11:43:01
BRMEN	17,51	17.51	-2.78	09:55:28
BRSAN	509,00	509	1.8	11:43:08
BRYAT	2.211,00	2.211	0.59	11:42:46
BSOKE	16,97	16.97	4.75	11:43:12
BTCIM	4,07	4.07	3.56	11:43:07
BUCIM	7,06	7.06	1.29	11:43:06
BULGS	41,60	41.6	-0.72	11:43:12
BURCE	55,50	55.5	-7.65	09:55:28
BURVA	467,00	467	-7.71	11:43:03
BVSAN	102,10	102.1	0.59	11:42:55
BYDNR	27,38	27.38	-3.18	11:42:58
CANTE	2,16	2.16	0.47	11:43:02
CASA	99,95	99.95	1.01	09:55:28
CATES	34,88	34.88	2.71	11:43:01
CCOLA	60,80	60.8	2.18	11:43:04
CELHA	10,53	10.53	-1.13	11:42:43
CEMAS	4,48	4.48	0.67	11:43:05
CEMTS	12,03	12.03	0.75	11:43:07
CEMZY	42,54	42.54	-1.07	11:43:12
CEOEM	24,84	24.84	0.24	11:43:09
CGCAM	33,16	33.16	0.06	11:43:09
CIMSA	48,24	48.24	0.71	11:43:00
CLEBI	1.592,00	1.592	0.7	11:43:03
CMBTN	2.019,00	2.019	0.35	11:42:33
CMENT	316,00	316	-0.16	09:55:28
CONSE	3,02	3.02	0	11:42:45
COSMO	210,90	210.9	9.96	11:42:23
CRDFA	66,30	66.3	1.69	11:43:12
CRFSA	120,10	120.1	0.84	11:42:36
CUSAN	21,98	21.98	1.48	11:43:04
CVKMD	22,76	22.76	-2.23	11:43:09
CWENE	28,46	28.46	-1.52	11:43:09
DAGI	8,17	8.17	-1.92	11:43:12
DAPGM	12,65	12.65	0.08	11:43:04
DARDL	2,29	2.29	0.88	11:42:55
DCTTR	26,66	26.66	3.17	11:42:49
DENGE	3,29	3.29	-0.9	11:42:35
DERHL	13,77	13.77	-0.94	11:43:08
DERIM	34,66	34.66	0.76	11:41:52
DESA	11,14	11.14	0.63	11:42:44
DESPC	43,64	43.64	0.69	11:43:04
DEVA	62,15	62.15	1.06	11:43:06
DGATE	60,95	60.95	0.08	11:43:06
DGGYO	31,76	31.76	-1.37	11:38:49
DGNMO	5,36	5.36	0.75	11:42:38
DIRIT	27,90	27.9	-0.36	09:55:28
DITAS	45,24	45.24	-0.35	11:43:12
DMRGD	3,77	3.77	-3.33	11:43:12
DMSAS	12,16	12.16	0.08	11:42:34
DNISI	20,76	20.76	0.19	11:41:49
DOAS	189,60	189.6	0.53	11:42:50
DOCO	10.002,50	10.002	0.76	11:41:33
DOFER	56,25	56.25	-0.44	11:43:10
DOFRB	75,20	75.2	0.4	11:43:09
DOGUB	54,20	54.2	-3.99	11:42:56
DOHOL	17,71	17.71	1.32	11:43:11
DOKTA	21,46	21.46	1.13	11:39:31
DSTKF	528,50	528.5	-0.94	11:43:06
DUNYH	113,90	113.9	-1.64	11:42:59
DURDO	3,79	3.79	0.53	11:42:09
DURKN	14,61	14.61	-1.28	11:43:04
DYOBY	13,39	13.39	0.75	11:41:09
DZGYO	7,65	7.65	2	11:43:12
EBEBK	57,05	57.05	0.62	11:43:00
ECILC	82,55	82.55	-0.6	11:43:02
ECOGR	22,20	22.2	-0.45	11:42:58
ECZYT	308,50	308.5	-1.12	11:42:59
EDATA	5,32	5.32	0.38	11:41:01
EDIP	37,34	37.34	1.74	11:43:07
EFOR	31,16	31.16	1.9	11:43:07
EGEEN	7.440,00	7.44	0.98	11:42:37
EGEGY	24,02	24.02	0.08	11:38:44
EGEPO	7,18	7.18	0.56	11:42:14
EGGUB	99,65	99.65	-0.35	11:42:59
EGPRO	25,10	25.1	0.72	11:42:48
EGSER	3,08	3.08	0.65	11:43:08
EKGYO	20,58	20.58	0.88	11:43:07
EKIZ	114,80	114.8	-0.17	09:55:28
EKOS	28,54	28.54	2.29	11:43:10
EKSUN	5,58	5.58	-0.36	11:43:02
ELITE	30,82	30.82	1.05	11:43:01
EMKEL	79,45	79.45	0.82	11:43:01
EMNIS	175,50	175.5	0.11	09:55:28
ENDAE	16,16	16.16	1.89	11:42:57
ENERY	9,81	9.81	0	11:43:11
ENJSA	90,75	90.75	2.31	11:43:12
ENKAI	79,85	79.85	-0.5	11:43:11
ENSRI	15,55	15.55	-0.77	11:43:04
ENTRA	10,41	10.41	-0.29	11:42:45
EPLAS	5,21	5.21	-0.19	11:42:39
ERBOS	183,50	183.5	0.27	11:40:49
ERCB	74,75	74.75	-0.33	11:43:10
EREGL	24,76	24.76	0.24	11:43:09
ERSU	18,95	18.95	-0.32	11:41:44
ESCAR	21,54	21.54	0.37	11:41:03
ESCOM	3,23	3.23	2.54	11:43:06
ESEN	4,96	4.96	0.4	11:43:12
ETILR	4,00	4	0.25	11:43:10
ETYAT	24,00	24	-1.96	11:43:02
EUHOL	10,90	10.9	0	09:55:28
EUKYO	16,20	16.2	5.06	11:42:42
EUPWR	31,02	31.02	0.65	11:43:03
EUREN	6,61	6.61	0.15	11:42:57
EUYO	13,85	13.85	1.39	11:43:12
EYGYO	3,76	3.76	-3.59	11:43:07
FADE	13,51	13.51	0.75	11:39:19
FENER	9,46	9.46	0.85	11:43:06
FLAP	9,22	9.22	1.1	11:42:57
FMIZP	321,50	321.5	0.78	11:43:05
FONET	2,87	2.87	0.35	11:42:40
FORMT	3,52	3.52	0	11:43:05
FORTE	81,55	81.55	-0.91	11:43:07
FRIGO	11,19	11.19	3.32	11:43:11
FROTO	96,00	96	-1.29	11:43:12
FZLGY	12,76	12.76	0.79	11:42:56
GARAN	141,50	141.5	0.93	11:43:00
GARFA	24,56	24.56	-1.68	11:42:51
GEDIK	6,06	6.06	0.33	11:41:09
GEDZA	25,46	25.46	0.32	11:41:48
GENIL	167,50	167.5	-0.89	11:43:04
GENTS	11,10	11.1	1.37	11:43:03
GEREL	19,79	19.79	0.71	11:42:57
GESAN	45,18	45.18	2.45	11:43:07
GIPTA	71,00	71	-4.76	11:43:12
GLBMD	12,49	12.49	-3.85	11:42:21
GLCVY	80,05	80.05	0.57	11:40:22
GLDTR	507,25	507.25	-0.05	11:40:56
GLRMK	173,10	173.1	-0.52	11:43:07
GLRYH	4,00	4	0.5	11:41:29
GLYHO	12,15	12.15	0.25	11:43:08
GMSTR	573,00	573	1.55	11:43:11
GMTAS	45,04	45.04	0.27	11:40:46
GOKNR	20,82	20.82	0.97	11:42:13
GOLTS	318,75	318.75	0.71	11:42:56
GOODY	14,94	14.94	0.61	11:42:01
GOZDE	22,48	22.48	1.17	11:42:39
GRNYO	15,45	15.45	0.65	11:42:45
GRSEL	322,00	322	0	11:43:11
GRTHO	262,50	262.5	0.57	11:43:02
GSDDE	9,75	9.75	0.41	11:42:35
GSDHO	4,64	4.64	0.22	11:42:50
GSRAY	1,25	1.25	0.81	11:43:08
GUBRF	325,75	325.75	1.56	11:43:12
GUNDG	218,50	218.5	0	09:55:28
GWIND	23,66	23.66	0.34	11:42:41
GZNMI	80,90	80.9	9.99	11:42:45
HALKB	35,70	35.7	1.08	11:43:09
HALKS	972,08	972.08	0.54	11:43:10
HATEK	15,93	15.93	0.06	11:42:42
HATSN	40,72	40.72	2.16	11:42:54
HDFGS	2,78	2.78	-1.42	11:43:10
HEDEF	50,25	50.25	0.4	11:43:06
HEKTS	3,14	3.14	0.64	11:43:12
HKTM	11,35	11.35	0.44	11:43:07
HLGYO	3,77	3.77	0.53	11:43:07
HOROZ	67,25	67.25	-1.1	11:42:30
HRKET	70,50	70.5	0.71	11:43:12
HTTBT	43,26	43.26	0.37	11:41:04
HUBVC	2,66	2.66	0	11:43:10
HUNER	3,24	3.24	0.93	11:43:06
HURGZ	5,80	5.8	0.17	11:42:24
ICBCT	13,72	13.72	0.51	11:42:31
ICUGS	2,80	2.8	1.45	11:41:52
IDGYO	3,07	3.07	-0.32	11:40:13
IEYHO	62,65	62.65	0.24	11:42:56
IHAAS	38,50	38.5	-0.82	11:43:12
IHEVA	2,23	2.23	0.45	11:43:04
IHGZT	1,69	1.69	0.6	11:43:01
IHLAS	2,40	2.4	0.84	11:42:23
IHLGM	2,22	2.22	0.91	11:42:18
IHYAY	2,09	2.09	0	11:42:50
IMASM	5,19	5.19	1.57	11:43:11
INDES	7,14	7.14	0.71	11:43:05
INFO	3,53	3.53	-0.84	11:42:57
INGRM	432,75	432.75	1.88	11:43:09
INTEK	321,25	321.25	1.02	09:55:28
INTEM	269,75	269.75	1.41	11:42:54
INVEO	9,06	9.06	0.55	11:43:11
INVES	269,75	269.75	2.27	11:42:42
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	85,40	85.4	0.47	09:55:28
ISBTR	469.995,00	469.995	0	09:55:28
ISCTR	13,95	13.95	0.07	11:43:10
ISDMR	36,48	36.48	0.55	11:43:12
ISFIN	19,11	19.11	0.26	11:42:46
ISGLK	620,50	620.5	-0.72	11:40:53
ISGSY	73,90	73.9	0	11:42:55
ISGYO	21,40	21.4	0.85	11:43:02
ISIST	24.336,95	24.336	0.27	11:43:10
ISKPL	12,04	12.04	-0.5	11:43:04
ISKUR	3.600.000,00	3.6	0	18:10:01
ISMEN	40,72	40.72	0.3	11:43:08
ISSEN	7,55	7.55	0.4	11:41:58
ISYAT	8,70	8.7	-0.34	11:42:47
IZENR	11,01	11.01	-1.7	11:43:00
IZFAS	47,16	47.16	1.86	11:42:43
IZINV	71,25	71.25	0.21	15:16:25
IZMDC	6,88	6.88	-2.13	11:43:07
JANTS	19,53	19.53	0.46	11:42:57
KAPLM	313,00	313	-1.26	11:42:24
KAREL	8,87	8.87	0.45	11:42:56
KARSN	9,53	9.53	0.74	11:42:57
KARTN	82,50	82.5	0.67	11:42:19
KATMR	2,94	2.94	1.03	11:42:51
KAYSE	19,30	19.3	1.37	11:43:02
KBORU	15,34	15.34	0.99	11:42:45
KCAER	10,59	10.59	0.09	11:42:30
KCHOL	175,60	175.6	0.46	11:43:10
KENT	740,00	740	0.68	09:55:28
KERVN	2,12	2.12	-2.75	09:55:28
KFEIN	8,72	8.72	0.35	11:43:04
KGYO	4,90	4.9	-1.21	11:42:32
KIMMR	13,83	13.83	-0.14	11:41:50
KLGYO	6,37	6.37	1.11	11:41:08
KLKIM	33,80	33.8	-0.35	11:42:49
KLMSN	31,12	31.12	0.32	11:38:16
KLNMA	10,45	10.45	0.48	09:55:28
KLRHO	254,25	254.25	0.2	11:42:57
KLSER	27,90	27.9	0.65	11:43:02
KLSYN	5,87	5.87	0	11:42:49
KLYPV	58,85	58.85	-0.76	15:18:04
KMPUR	16,45	16.45	0.49	11:42:50
KNFRT	11,05	11.05	0.64	11:42:45
KOCMT	2,78	2.78	-0.71	11:42:52
KONKA	15,31	15.31	-0.26	11:41:31
KONTR	13,04	13.04	-2.25	11:43:12
KONYA	4.697,50	4.697	0.86	11:43:01
KOPOL	6,10	6.1	0	11:42:59
KORDS	50,60	50.6	0.9	11:42:34
KOTON	15,57	15.57	1.3	11:42:52
KRDMA	26,90	26.9	0.45	11:42:53
KRDMB	24,40	24.4	0.49	11:41:01
KRDMD	28,34	28.34	0.35	11:42:56
KRGYO	3,05	3.05	0.33	11:42:49
KRONT	12,56	12.56	1.78	11:42:30
KRPLS	8,16	8.16	0.99	11:42:10
KRSTL	10,15	10.15	0.4	11:43:04
KRTEK	26,36	26.36	0.84	11:43:07
KRVGD	2,67	2.67	2.69	11:43:09
KSTUR	2.880,00	2.88	0	09:55:28
KTLEV	17,05	17.05	0.41	15:18:55
KTSKR	91,25	91.25	4.35	11:42:53
KUTPO	100,00	100	1.27	11:42:34
KUVVA	158,00	158	6.4	09:55:28
KUYAS	56,60	56.6	-0.35	11:43:02
KZBGY	10,42	10.42	0.19	11:43:11
KZGYO	23,70	23.7	1.37	11:42:24
LIDER	57,40	57.4	4.27	11:43:01
LIDFA	4,35	4.35	0	11:41:05
LILAK	28,10	28.1	0.64	11:42:59
LINK	229,90	229.9	-1.25	11:42:51
LKMNH	18,29	18.29	1.72	11:43:06
LMKDC	28,46	28.46	0.57	11:43:10
LOGO	158,70	158.7	0.7	11:43:06
LRSHO	5,36	5.36	0.94	11:43:03
LUKSK	104,30	104.3	0.38	11:42:21
LYDHO	174,00	174	-1.14	11:42:09
LYDYE	16.200,00	16.2	5.18	11:42:55
MAALT	970,00	970	1.15	11:43:10
MACKO	33,02	33.02	-7.25	11:43:08
MAGEN	38,60	38.6	1.58	11:43:02
MAKIM	16,77	16.77	0.42	11:42:11
MAKTK	13,06	13.06	0.93	11:42:54
MANAS	14,98	14.98	3.38	11:43:10
MARBL	12,93	12.93	0.47	11:43:12
MARKA	36,70	36.7	-0.7	11:43:08
MARMR	1,90	1.9	-1.04	11:43:07
MARTI	2,71	2.71	0	11:42:40
MAVI	41,40	41.4	0.78	11:43:07
MEDTR	28,26	28.26	1.51	11:42:57
MEGAP	3,30	3.3	0.61	09:55:28
MEGMT	55,30	55.3	0.82	11:43:08
MEKAG	3,95	3.95	1.54	11:43:08
MEPET	16,22	16.22	-2.23	11:42:32
MERCN	16,72	16.72	0.06	11:43:12
MERIT	17,42	17.42	0	11:42:46
MERKO	12,37	12.37	0.9	11:43:09
METRO	5,09	5.09	4.09	11:43:12
MGROS	548,00	548	1.48	11:43:08
MHRGY	3,52	3.52	0.28	11:43:00
MIATK	39,48	39.48	4.72	11:43:12
MMCAS	120,00	120	0.08	09:55:28
MNDRS	13,57	13.57	1.34	11:42:57
MNDTR	7,02	7.02	-0.14	11:42:28
MOBTL	8,77	8.77	-0.79	11:43:02
MOGAN	8,21	8.21	0.86	11:42:14
MOPAS	35,52	35.52	0	11:43:08
MPARK	369,75	369.75	2.49	11:43:08
MRGYO	2,57	2.57	1.98	11:42:50
MRSHL	1.562,00	1.562	0.77	11:41:10
MSGYO	5,21	5.21	0.19	11:39:06
MTRKS	22,00	22	-0.27	11:43:00
MTRYO	9,76	9.76	9.91	11:42:55
MZHLD	6,64	6.64	0.15	11:40:55
NATEN	8,18	8.18	0.86	11:43:07
NETAS	62,05	62.05	0.73	11:43:12
NIBAS	3,92	3.92	1.03	11:43:02
NTGAZ	9,90	9.9	0.51	11:42:55
NTHOL	47,38	47.38	-0.25	11:42:57
NUGYO	9,11	9.11	1.45	11:41:39
NUHCM	229,80	229.8	0.13	11:42:18
OBAMS	6,92	6.92	-0.29	11:43:11
OBASE	32,92	32.92	-0.06	11:43:04
ODAS	5,30	5.3	0.95	11:42:35
ODINE	284,25	284.25	-0.7	11:41:41
OFSYM	65,15	65.15	0.46	11:43:09
ONCSM	271,50	271.5	0.37	11:43:05
ONRYT	63,05	63.05	1.12	11:43:09
OPK30	49,58	49.58	0.1	10:16:32
OPT25	43,95	43.95	0.32	11:40:40
OPTGY	143,05	143.05	0.35	11:20:34
OPTLR	49,24	49.24	0.31	11:40:39
OPX30	66,20	66.2	0	18:10:00
ORCAY	3,76	3.76	-0.27	11:42:59
ORGE	66,70	66.7	0.68	11:41:39
ORMA	167,60	167.6	0	09:55:28
OSMEN	8,26	8.26	0.36	11:42:21
OSTIM	3,34	3.34	1.21	11:43:07
OTKAR	493,50	493.5	1.54	11:42:51
OTTO	487,75	487.75	0.36	11:43:11
OYAKC	24,40	24.4	0.49	11:42:44
OYAYO	55,90	55.9	0.45	11:43:11
OYLUM	10,19	10.19	0.2	11:34:34
OYYAT	41,96	41.96	-0.1	11:41:50
OZATD	163,10	163.1	0.68	11:42:40
OZGYO	3,53	3.53	2.32	11:43:07
OZKGY	14,41	14.41	1.55	11:42:39
OZRDN	15,80	15.8	0.96	11:43:10
OZSUB	19,48	19.48	0.36	11:42:55
OZYSR	43,46	43.46	-0.14	11:43:07
PAGYO	81,45	81.45	0.49	11:43:12
PAHOL	1,56	1.56	1.3	11:43:10
PAMEL	86,50	86.5	0.17	11:42:52
PAPIL	17,94	17.94	0.17	11:43:12
PARSN	90,50	90.5	2.67	11:43:12
PASEU	160,60	160.6	3.61	11:43:12
PATEK	25,38	25.38	0.79	11:42:54
PCILT	22,34	22.34	1.09	11:43:11
PEKGY	12,14	12.14	-0.08	11:43:09
PENGD	8,27	8.27	0.12	11:42:59
PENTA	14,57	14.57	3.77	11:43:10
PETKM	17,09	17.09	0.53	11:43:11
PETUN	11,50	11.5	0.17	11:43:08
PGSUS	212,70	212.7	1.72	11:43:11
PINSU	13,01	13.01	-0.08	11:43:03
PKART	71,15	71.15	-0.14	11:42:38
PKENT	202,70	202.7	-1.51	11:42:54
PLTUR	21,32	21.32	0.19	11:42:47
PNLSN	39,36	39.36	0.87	11:43:09
PNSUT	11,82	11.82	0.85	11:42:33
POLHO	17,69	17.69	-0.17	11:43:04
POLTK	8.772,50	8.772	6.82	11:42:21
PRDGS	6,16	6.16	0.16	11:30:58
PRKAB	31,40	31.4	1.23	11:42:43
PRKME	17,41	17.41	1.75	11:40:47
PRZMA	13,16	13.16	0.3	11:42:46
PSDTC	146,50	146.5	0.41	11:42:04
PSGYO	2,63	2.63	1.15	11:43:05
QNBFK	56,20	56.2	0	09:55:28
QNBTR	451,00	451	0.5	09:55:28
QTEMZ	302,70	302.7	-0.62	10:32:09
QUAGR	2,96	2.96	5.34	11:43:10
RALYH	215,80	215.8	1.51	11:41:57
RAYSG	232,60	232.6	0.91	11:43:00
REEDR	7,08	7.08	0.14	11:42:48
RGYAS	142,30	142.3	0.45	11:42:54
RK030G10	580,75	580.75	0	18:10:10
RK030G15	1.289,61	1.289	0	18:10:10
RK030G20	2.701,89	2.701	0	18:10:10
RK030G25	4.982,03	4.982	0	18:10:10
RK030G30	7.592,51	7.592	0	18:10:10
RK030T10	3.674,97	3.674	0	18:10:10
RK030T15	4.671,91	4.671	0	18:10:10
RK030T20	5.608,50	5.608	0	18:10:10
RK030T25	6.016,75	6.016	0	18:10:10
RK030T30	5.618,16	5.618	0	18:10:10
RK100G10	691,33	691.33	0	18:10:11
RK100G15	1.673,18	1.673	0	18:10:11
RK100G20	3.774,95	3.774	0	18:10:11
RK100G25	6.777,67	6.777	0	18:10:11
RK100G30	11.310,49	11.31	0	18:10:11
RK100T10	4.086,38	4.086	0	18:10:11
RK100T15	5.472,16	5.472	0	18:10:11
RK100T20	6.852,00	6.852	0	18:10:11
RK100T25	7.032,71	7.032	0	18:10:11
RK100T30	7.156,57	7.156	0	18:10:11
RNPOL	40,32	40.32	-2.8	11:41:48
RODRG	20,98	20.98	0.58	11:43:08
ROYAL	6,80	6.8	0	18:10:01
RTALB	3,72	3.72	-0.53	11:42:58
RUBNS	19,74	19.74	0.71	11:40:07
RUZYE	12,43	12.43	-1.27	11:43:07
RYGYO	21,44	21.44	2.58	11:41:41
RYSAS	15,24	15.24	5.61	11:43:04
SAFKR	25,42	25.42	0.39	11:43:02
SAHOL	86,35	86.35	-0.17	11:43:12
SAMAT	6,21	6.21	-2.2	11:42:44
SANEL	36,52	36.52	-0.05	09:55:28
SANFM	7,47	7.47	-3.11	11:42:30
SANKO	20,88	20.88	0.29	11:42:02
SARKY	16,59	16.59	-0.3	11:42:41
SASA	2,86	2.86	0.35	11:43:12
SAYAS	40,86	40.86	0.59	11:42:16
SDTTR	179,50	179.5	0.84	11:42:56
SEGMN	18,60	18.6	0.76	11:41:53
SEGYO	5,39	5.39	0.37	11:43:04
SEKFK	8,40	8.4	-0.36	11:42:55
SEKUR	3,97	3.97	0.76	11:40:14
SELEC	72,60	72.6	0.14	11:41:00
SELVA	2,67	2.67	-5.32	11:39:20
SERNT	8,39	8.39	0.48	11:43:10
SEYKM	5,36	5.36	2.1	11:43:04
SILVR	2,66	2.66	1.53	11:42:46
SISE	39,62	39.62	0	11:43:08
SKBNK	8,08	8.08	2.15	11:42:44
SKTAS	4,62	4.62	0.43	11:42:24
SKYLP	268,00	268	5.1	11:43:09
SKYMD	12,33	12.33	0.49	11:41:11
SL030KA2X	12.320,71	12.32	0	18:10:10
SL030KI1X	1.436,47	1.436	0	18:10:10
SL030KI2X	179,79	179.79	0	18:10:10
SL100KA2X	16.767,44	16.767	0	18:10:11
SL100KI1X	1.348,41	1.348	0	18:10:11
SL100KI2X	168,92	168.92	0	18:10:11
SMART	23,82	23.82	1.88	11:41:51
SMRTG	25,24	25.24	-2.47	11:43:03
SMRVA	233,80	233.8	-9.29	11:43:12
SNGYO	4,70	4.7	0.64	11:42:23
SNICA	4,11	4.11	3.01	11:43:10
SNKRN	294,00	294	-0.34	09:55:28
SNPAM	22,90	22.9	0.79	09:55:28
SODSN	103,80	103.8	1.27	09:55:28
SOKE	10,86	10.86	0.74	11:40:09
SOKM	51,20	51.2	1.39	11:43:06
SONME	144,40	144.4	1.69	11:43:08
SRVGY	3,43	3.43	0.59	11:43:05
SUMAS	299,75	299.75	0.33	09:55:28
SUNTK	47,58	47.58	4.57	11:43:00
SURGY	46,04	46.04	-0.52	11:43:05
SUWEN	9,92	9.92	-0.2	11:43:03
TABGD	225,20	225.2	-0.13	11:43:01
TARKM	371,50	371.5	2.13	11:42:40
TATEN	13,79	13.79	-5.55	11:42:16
TATGD	12,50	12.5	0.56	11:43:09
TAVHL	302,50	302.5	-0.41	11:42:46
TBORG	161,40	161.4	0.44	11:42:37
TCELL	102,50	102.5	0.39	11:42:49
TCKRC	53,20	53.2	0.47	11:42:48
TDGYO	38,44	38.44	-1.79	11:43:12
TEHOL	33,48	33.48	-0.06	11:43:12
TEKTU	12,69	12.69	1.52	11:43:05
TERA	326,75	326.75	-0.68	11:43:09
TEZOL	12,13	12.13	0.17	11:39:12
TGSAS	162,50	162.5	-0.12	11:43:07
THYAO	275,00	275	0.36	11:43:12
TKFEN	73,30	73.3	-0.74	11:43:11
TKNSA	23,24	23.24	0.26	11:42:53
TLMAN	97,50	97.5	0.36	11:42:19
TMPOL	303,25	303.25	-3.96	11:42:37
TMSN	103,30	103.3	0.68	11:43:00
TNZTP	21,42	21.42	1.61	11:43:05
TOASO	248,10	248.1	0.28	11:43:12
TRALT	40,42	40.42	3.32	11:43:12
TRCAS	42,04	42.04	0.1	11:38:55
TRENJ	86,85	86.85	2.9	11:43:07
TRGYO	73,70	73.7	0.27	11:42:37
TRHOL	824,50	824.5	-1.79	11:43:07
TRILC	16,56	16.56	0.91	11:43:01
TRMET	102,60	102.6	1.38	11:43:10
TSGYO	7,32	7.32	1.39	11:43:11
TSKB	13,08	13.08	0.08	11:42:26
TSPOR	1,17	1.17	1.74	11:43:03
TTKOM	56,90	56.9	-0.09	11:43:07
TTRAK	527,00	527	-0.19	11:43:11
TUCLK	4,73	4.73	0.85	11:43:12
TUKAS	2,56	2.56	1.19	11:42:57
TUPRS	189,20	189.2	-0.05	11:43:12
TUREX	7,62	7.62	-0.13	11:43:11
TURGG	28,78	28.78	1.77	11:41:05
TURSG	12,45	12.45	2.22	11:42:56
UFUK	1.691,00	1.691	3.43	11:43:09
ULAS	32,20	32.2	3.8	11:43:09
ULKER	112,40	112.4	0.99	11:43:11
ULUFA	3,84	3.84	0.26	11:43:07
ULUSE	152,90	152.9	0.26	11:40:33
ULUUN	6,77	6.77	0.45	11:42:19
UMPAS	9,30	9.3	0	18:10:01
UNLU	15,96	15.96	-0.25	11:43:09
USAK	3,18	3.18	6	11:43:11
USDTR	3.986,00	3.986	0.03	11:39:11
VAKBN	30,38	30.38	2.15	11:43:11
VAKFA	13,20	13.2	0.46	11:43:02
VAKFN	1,96	1.96	1.03	11:43:11
VAKKO	57,30	57.3	1.69	11:43:05
VANGD	42,34	42.34	3.52	11:42:58
VBTYZ	16,07	16.07	1.07	11:43:11
VERTU	39,02	39.02	-0.61	11:43:11
VERUS	237,00	237	0	11:42:48
VESBE	8,24	8.24	0.49	11:42:49
VESTL	30,86	30.86	0.26	11:42:33
VKFYO	38,88	38.88	-0.66	09:55:28
VKGYO	2,63	2.63	0.38	11:42:30
VKING	35,72	35.72	0.22	11:42:41
VRGYO	2,52	2.52	-6.32	11:43:11
VSNMD	93,90	93.9	1.08	11:43:11
X030S	12.606,97	12.606	0.45	11:43:10
X100S	11.360,93	11.36	0.64	11:43:10
XABBKV	9,78	9.78	0	18:10:00
XABBLV	4,50	4.5	0	18:10:00
XABBMV	5,43	5.43	0	18:10:00
XABBNV	2,38	2.38	0	18:10:00
XABBOV	2,81	2.81	0	18:10:00
XABBPV	1,12	1.12	-6.67	11:07:58
XABBQV	0,11	0.11	0	18:10:00
XABBRV	0,01	0.01	0	18:10:00
XABBSV	0,01	0.01	0	18:10:00
XABBTV	0,01	0.01	0	18:10:00
XABBUV	0,01	0.01	0	18:10:00
XABBVV	0,05	0.05	0	18:10:00
XABBWV	2,97	2.97	0	18:10:00
XABBXV	3,30	3.3	0	18:10:00
XABBYV	3,22	3.22	-0.92	10:03:25
XABBZV	2,02	2.02	0	18:10:00
XABCAV	0,97	0.97	-4.9	11:04:45
XABCBV	0,46	0.46	-23.33	11:11:00
XABCCV	0,22	0.22	29.41	11:05:45
XABCDV	0,10	0.1	0	18:10:00
XABCEV	0,06	0.06	0	10:50:48
XABCFV	0,05	0.05	0	18:10:00
XABCGV	0,05	0.05	0	18:10:00
XABCHV	0,05	0.05	0	18:10:00
XABCJV	3,26	3.26	0	18:10:00
XABCKV	2,39	2.39	0	18:10:00
XABCLV	1,68	1.68	0	18:10:00
XABCMV	0,63	0.63	0	18:10:00
XABCRV	0,06	0.06	0	18:10:00
XABCSV	0,05	0.05	0	18:10:00
XABCTV	0,05	0.05	0	18:10:00
XABQMV	0,01	0.01	0	10:27:56
XABQNV	0,01	0.01	0	18:10:00
XABQOV	0,01	0.01	0	18:10:00
XABQPV	0,01	0.01	0	18:10:00
XABQQV	0,01	0.01	0	18:10:00
XABQTV	0,05	0.05	0	18:10:00
XABQUV	0,01	0.01	0	18:10:00
XABQVV	0,01	0.01	0	18:10:00
XABQYV	0,92	0.92	5.75	11:04:46
XABQZV	0,54	0.54	-1.82	10:02:04
XABRAV	0,32	0.32	0	18:10:00
XABRBV	0,26	0.26	0	18:10:00
XABRCV	0,26	0.26	0	18:10:00
XABRDV	0,02	0.02	0	18:10:00
XABREV	0,05	0.05	0	18:10:00
XABRFV	0,05	0.05	0	18:10:00
XABRGV	0,05	0.05	0	18:10:00
XABRHV	0,01	0.01	0	18:10:00
XABRKV	0,86	0.86	0	18:10:00
XABRLV	0,97	0.97	0	18:10:00
XABROV	0,33	0.33	0	18:10:00
XBANA	55.223,66	55.223	0.14	11:43:10
XBANK	16.598,46	16.598	0.35	11:43:12
XBLSM	5.164,83	5.164	0.91	11:43:10
XELKT	674,86	674.86	0.56	11:43:10
XFINK	18.212,37	18.212	-0.52	11:43:10
XGIDA	12.884,18	12.884	0.92	11:43:10
XGMYO	5.747,60	5.747	0.44	11:43:10
XHARZ	160.949,26	160.949	0.04	11:43:10
XHOLD	12.855,43	12.855	0.3	11:43:10
XILTM	2.646,68	2.646	0.29	11:43:10
XINSA	17.965,34	17.965	-0.15	11:43:10
XKAGT	7.220,71	7.22	-0.46	11:43:10
XKMYA	13.052,06	13.052	0.31	11:43:10
XKOBI	40.049,57	40.049	1.23	11:43:10
XKURY	10.151,49	10.151	0.72	11:43:10
XMADN	11.874,09	11.874	1.98	11:43:10
XMANA	18.118,28	18.118	-0.27	11:43:10
XMESY	20.776,83	20.776	0.51	11:43:10
XOSEBV	0,03	0.03	0	18:10:00
XOSSGV	0,04	0.04	0	18:10:00
XOSSHV	0,05	0.05	0	18:10:00
XOSSIV	0,07	0.07	0	18:10:00
XOSSJV	0,13	0.13	0	18:10:00
XSADA	46.410,82	46.41	0.36	11:43:10
XSANK	32.013,29	32.013	1.49	11:43:10
XSANT	13.987,26	13.987	0.12	11:43:10
XSBAL	10.904,45	10.904	-0.63	11:43:10
XSBUR	17.644,79	17.644	-0.34	11:43:10
XSDNZ	8.801,09	8.801	0.36	11:43:10
XSGRT	72.068,49	72.068	1.64	11:43:10
XSIST	15.274,28	15.274	0.54	11:43:10
XSIZM	17.651,55	17.651	1.32	11:43:10
XSKAY	38.410,25	38.41	-0.34	11:43:10
XSKOC	28.659,57	28.659	-0.51	11:43:10
XSKON	12.530,24	12.53	0.1	11:43:10
XSPOR	2.191,63	2.191	0.94	11:43:10
XSTKR	45.399,69	45.399	-0.04	11:43:10
XTAST	13.384,21	13.384	1.4	11:43:10
XTCRT	26.410,78	26.41	0.55	11:43:10
XTEKS	4.544,62	4.544	0.97	11:43:10
XTKJS	25.879,06	25.879	1.2	11:43:10
XTM25	14.675,37	14.675	0.34	11:43:12
XTMTU	12.454,09	12.454	0.51	11:43:10
XTRZM	1.765,03	1.765	0.09	11:43:10
XTUMY	57.084,46	57.084	0.34	11:43:10
XU030	12.306,43	12.306	0.46	11:43:13
XU050	9.848,22	9.848	0.53	11:43:10
XU100	11.359,42	11.359	0.64	11:43:12
XUHIZ	10.884,77	10.884	0.65	11:43:10
XULAS	36.350,93	36.35	1.05	11:43:10
XUMAL	16.635,14	16.635	0.28	11:43:10
XUSIN	14.298,51	14.298	0.56	11:43:12
XUSRD	15.181,21	15.181	0.55	11:43:10
XUTEK	26.449,22	26.449	1.6	11:43:10
XUTUM	14.386,27	14.386	0.55	11:43:10
XYLDZ	12.750,82	12.75	0.63	11:43:10
XYORT	4.732,10	4.732	1.42	11:43:10
XYUZO	20.845,06	20.845	1.1	11:43:10
YAPRK	334,25	334.25	2.85	11:43:08
YATAS	36,56	36.56	-1.19	11:43:00
YAYLA	30,96	30.96	0.98	11:43:10
YBTAS	22,00	22	0	09:55:28
YEOTK	37,22	37.22	1.42	11:42:42
YESIL	2,12	2.12	0.47	11:43:12
YGGYO	122,40	122.4	-1.53	11:42:01
YGYO	1,43	1.43	0.7	09:55:28
YIGIT	23,86	23.86	0.68	11:43:07
YKBNK	36,52	36.52	0.27	11:43:07
YKSLN	3,53	3.53	0	11:42:36
YONGA	61,50	61.5	0.82	09:55:28
YUNSA	8,10	8.1	0.87	11:43:04
YYAPI	2,08	2.08	-0.48	11:43:01
YYLGD	10,21	10.21	1.19	11:42:25
Z30EA	150,55	150.55	0.43	11:25:59
Z30KE	116,95	116.95	-0.81	11:35:23
Z30KP	178,70	178.7	-0.17	11:35:46
ZEDUR	8,71	8.71	0	11:42:40
ZELOT	111,65	111.65	0.68	11:21:43
ZGOLD	636,50	636.5	-0.7	11:42:44
ZOREN	3,09	3.09	0.32	11:43:00
ZPBDL	182,60	182.6	0.72	11:34:38
ZPLIB	192,45	192.45	0.42	11:41:10
ZPT10	82,92	82.92	0.97	10:54:42
ZPX30	165,95	165.95	0.51	11:42:49
ZRE20	130,85	130.85	0.27	10:28:41
ZRGYO	22,82	22.82	0.26	11:41:59
ZSR25	39,91	39.91	0.43	10:54:53
ZTLRF	1.059,00	1.059	0.33	10:18:57
ZTLRK	1.058,50	1.058	0.33	10:34:17
ZTM25	153,45	153.45	0.49	11:25:36